Уведомления: нет Установить
Изменение курса за 12 месяцев: +8.9638 руб. (17.4284%)
Если бы вы купили доллары на 100 000 руб. год назад, сейчас продали бы их за 117 428 руб.
Среднее значение 59.5477 | Максимум 65.4233 | Минимум 50.9165 |
Изменение курса +8.9638 | Стандартное отклонение В каких пределах колебался курс Подробнее 3.5116 |
Месяц | Средняя цена, руб. |
Март 2024 | 59.7675 |
Февраль 2024 | 59.8101 |
Январь 2024 | 59.0523 |
Декабрь 2023 | 60.6475 |
Ноябрь 2023 | 58.47635 |
Октябрь 2023 | 61.5143 |
Сентябрь 2023 | 62.33985 |
Август 2023 | 61.3979 |
Июль 2023 | 60.907 |
Июнь 2023 | 56.3079 |
Май 2023 | 52.5193 |
Апрель 2023 | 54.661 |
Март 2023 | 50.914 |
Дата | Цена, руб. |
19.03.2024 | 60.396 |
18.03.2024 | 60.331 |
17.03.2024 | 60.331 |
16.03.2024 | 60.331 |
15.03.2024 | 60.6263 |
14.03.2024 | 60.5478 |
13.03.2024 | 60.1183 |
12.03.2024 | 59.9123 |
11.03.2024 | 59.7675 |
10.03.2024 | 59.7675 |
09.03.2024 | 59.7675 |
08.03.2024 | 59.7675 |
07.03.2024 | 58.8483 |
06.03.2024 | 59.2725 |
05.03.2024 | 59.5624 |
04.03.2024 | 59.4582 |
03.03.2024 | 59.4582 |
02.03.2024 | 59.4582 |
01.03.2024 | 59.2201 |
29.02.2024 | 59.8895 |
28.02.2024 | 60.2326 |
27.02.2024 | 60.7389 |
26.02.2024 | 60.836 |
25.02.2024 | 60.836 |
24.02.2024 | 60.836 |
23.02.2024 | 60.836 |
22.02.2024 | 60.7137 |
21.02.2024 | 60.3131 |
20.02.2024 | 60.4732 |
19.02.2024 | 60.3236 |
18.02.2024 | 60.3236 |
17.02.2024 | 60.3236 |
16.02.2024 | 59.5477 |
15.02.2024 | 59.1014 |
14.02.2024 | 59.4296 |
13.02.2024 | 59.3632 |
12.02.2024 | 59.0059 |
11.02.2024 | 59.0059 |
10.02.2024 | 59.0059 |
09.02.2024 | 59.5264 |
08.02.2024 | 59.5127 |
07.02.2024 | 59.0808 |
06.02.2024 | 59.3812 |
05.02.2024 | 59.8101 |
04.02.2024 | 59.8101 |
03.02.2024 | 59.8101 |
02.02.2024 | 59.1277 |
01.02.2024 | 58.9476 |
31.01.2024 | 59.0109 |
30.01.2024 | 59.0523 |
29.01.2024 | 58.8567 |
28.01.2024 | 58.8567 |
27.01.2024 | 58.8567 |
26.01.2024 | 58.2915 |
25.01.2024 | 58.046 |
24.01.2024 | 58.0447 |
23.01.2024 | 58.009 |
22.01.2024 | 58.2831 |
21.01.2024 | 58.2831 |
20.01.2024 | 58.2831 |
19.01.2024 | 58.1439 |
18.01.2024 | 58.0574 |
17.01.2024 | 57.9776 |
16.01.2024 | 58.6823 |
15.01.2024 | 59.084 |
14.01.2024 | 59.084 |
13.01.2024 | 59.084 |
12.01.2024 | 59.6614 |
11.01.2024 | 59.9207 |
10.01.2024 | 60.7424 |
09.01.2024 | 61.3468 |
08.01.2024 | 61.3468 |
07.01.2024 | 61.3468 |
06.01.2024 | 61.3468 |
05.01.2024 | 61.3468 |
04.01.2024 | 61.3468 |
03.01.2024 | 61.3468 |
02.01.2024 | 61.3468 |
01.01.2024 | 61.3468 |
31.12.2023 | 61.3468 |
30.12.2023 | 61.3468 |
29.12.2023 | 61.7861 |
28.12.2023 | 62.6988 |
27.12.2023 | 62.1956 |
26.12.2023 | 62.3734 |
25.12.2023 | 62.353 |
24.12.2023 | 62.353 |
23.12.2023 | 62.353 |
22.12.2023 | 61.8833 |
21.12.2023 | 61.2498 |
20.12.2023 | 60.5745 |
19.12.2023 | 60.7054 |
18.12.2023 | 60.2492 |
17.12.2023 | 60.2492 |
16.12.2023 | 60.2492 |
15.12.2023 | 60.1893 |
14.12.2023 | 58.9246 |
13.12.2023 | 59.4612 |
12.12.2023 | 59.6404 |
11.12.2023 | 60.6475 |
10.12.2023 | 60.6475 |
09.12.2023 | 60.6475 |
08.12.2023 | 60.4359 |
07.12.2023 | 61.0602 |
06.12.2023 | 60.2978 |
05.12.2023 | 60.3518 |
04.12.2023 | 59.3416 |
03.12.2023 | 59.3416 |
02.12.2023 | 59.3416 |
01.12.2023 | 58.8892 |
30.11.2023 | 59.1079 |
29.11.2023 | 58.6865 |
28.11.2023 | 58.3232 |
27.11.2023 | 58.2882 |
26.11.2023 | 58.2882 |
25.11.2023 | 58.2882 |
24.11.2023 | 57.7542 |
23.11.2023 | 57.792 |
22.11.2023 | 57.7922 |
21.11.2023 | 57.9645 |
20.11.2023 | 57.6452 |
19.11.2023 | 57.6452 |
18.11.2023 | 57.6452 |
17.11.2023 | 57.5573 |
16.11.2023 | 58.1467 |
15.11.2023 | 58.149 |
14.11.2023 | 58.5874 |
13.11.2023 | 58.5552 |
12.11.2023 | 58.5552 |
11.11.2023 | 58.5552 |
10.11.2023 | 58.9801 |
09.11.2023 | 59.3751 |
08.11.2023 | 59.5061 |
07.11.2023 | 59.8495 |
06.11.2023 | 59.8495 |
05.11.2023 | 59.8495 |
04.11.2023 | 59.8495 |
03.11.2023 | 59.8543 |
02.11.2023 | 59.065 |
01.11.2023 | 58.3975 |
31.10.2023 | 59.2376 |
30.10.2023 | 59.1464 |
29.10.2023 | 59.1464 |
28.10.2023 | 59.1464 |
27.10.2023 | 58.738 |
26.10.2023 | 59.486 |
25.10.2023 | 59.4709 |
24.10.2023 | 59.7703 |
23.10.2023 | 60.5738 |
22.10.2023 | 60.5738 |
21.10.2023 | 60.5738 |
20.10.2023 | 61.3329 |
19.10.2023 | 62.1139 |
18.10.2023 | 61.8633 |
17.10.2023 | 61.5143 |
16.10.2023 | 61.4691 |
15.10.2023 | 61.4691 |
14.10.2023 | 61.4691 |
13.10.2023 | 62.2998 |
12.10.2023 | 64.1977 |
11.10.2023 | 64.0683 |
10.10.2023 | 64.3635 |
09.10.2023 | 63.9927 |
08.10.2023 | 63.9927 |
07.10.2023 | 63.9927 |
06.10.2023 | 63.5137 |
05.10.2023 | 62.8658 |
04.10.2023 | 62.6975 |
03.10.2023 | 63.5974 |
02.10.2023 | 62.9104 |
01.10.2023 | 62.9104 |
30.09.2023 | 62.9104 |
29.09.2023 | 61.858 |
28.09.2023 | 61.5574 |
27.09.2023 | 61.7269 |
26.09.2023 | 61.7062 |
25.09.2023 | 61.7069 |
24.09.2023 | 61.7069 |
23.09.2023 | 61.7069 |
22.09.2023 | 61.5176 |
21.09.2023 | 62.3374 |
20.09.2023 | 61.8814 |
19.09.2023 | 62.2891 |
18.09.2023 | 62.4931 |
17.09.2023 | 62.4931 |
16.09.2023 | 62.4931 |
15.09.2023 | 61.9372 |
14.09.2023 | 61.5132 |
13.09.2023 | 60.847 |
12.09.2023 | 62.1224 |
11.09.2023 | 62.74 |
10.09.2023 | 62.74 |
09.09.2023 | 62.74 |
08.09.2023 | 62.6491 |
07.09.2023 | 62.6494 |
06.09.2023 | 62.4343 |
05.09.2023 | 62.5517 |
04.09.2023 | 62.3423 |
03.09.2023 | 62.3423 |
02.09.2023 | 62.3423 |
01.09.2023 | 62.4729 |
31.08.2023 | 62.1136 |
30.08.2023 | 61.6927 |
29.08.2023 | 61.3979 |
28.08.2023 | 60.7765 |
27.08.2023 | 60.7765 |
26.08.2023 | 60.7765 |
25.08.2023 | 61.1622 |
24.08.2023 | 60.8302 |
23.08.2023 | 60.3958 |
22.08.2023 | 60.2511 |
21.08.2023 | 59.8444 |
20.08.2023 | 59.8444 |
19.08.2023 | 59.8444 |
18.08.2023 | 59.8568 |
17.08.2023 | 62.3841 |
16.08.2023 | 63.441 |
15.08.2023 | 65.4233 |
14.08.2023 | 64.0503 |
13.08.2023 | 64.0503 |
12.08.2023 | 64.0503 |
11.08.2023 | 63.6694 |
10.08.2023 | 63.8554 |
09.08.2023 | 62.7469 |
08.08.2023 | 63.4734 |
07.08.2023 | 62.317 |
06.08.2023 | 62.317 |
05.08.2023 | 62.317 |
04.08.2023 | 61.3128 |
03.08.2023 | 61.0987 |
02.08.2023 | 61.2418 |
01.08.2023 | 61.202 |
31.07.2023 | 60.6734 |
30.07.2023 | 60.6734 |
29.07.2023 | 60.6734 |
28.07.2023 | 61.1523 |
27.07.2023 | 60.8987 |
26.07.2023 | 60.976 |
25.07.2023 | 60.9534 |
24.07.2023 | 61.2356 |
23.07.2023 | 61.2356 |
22.07.2023 | 61.2356 |
21.07.2023 | 62.0355 |
20.07.2023 | 61.9644 |
19.07.2023 | 61.8601 |
18.07.2023 | 61.6133 |
17.07.2023 | 62.083 |
16.07.2023 | 62.083 |
15.07.2023 | 62.083 |
14.07.2023 | 61.3916 |
13.07.2023 | 60.8005 |
12.07.2023 | 60.4751 |
11.07.2023 | 60.907 |
10.07.2023 | 60.8349 |
09.07.2023 | 60.8349 |
08.07.2023 | 60.8349 |
07.07.2023 | 61.6605 |
06.07.2023 | 60.4181 |
05.07.2023 | 59.5743 |
04.07.2023 | 59.5265 |
03.07.2023 | 58.5989 |
02.07.2023 | 58.5989 |
01.07.2023 | 58.5989 |
30.06.2023 | 57.5644 |
29.06.2023 | 56.9025 |
28.06.2023 | 57.0858 |
27.06.2023 | 56.5472 |
26.06.2023 | 56.3079 |
25.06.2023 | 56.3079 |
24.06.2023 | 56.3079 |
23.06.2023 | 56.5606 |
22.06.2023 | 57.1445 |
21.06.2023 | 57.3041 |
20.06.2023 | 57.6568 |
19.06.2023 | 57.618 |
18.06.2023 | 57.618 |
17.06.2023 | 57.618 |
16.06.2023 | 57.2699 |
15.06.2023 | 57.0627 |
14.06.2023 | 56.5493 |
13.06.2023 | 55.4361 |
12.06.2023 | 55.4361 |
11.06.2023 | 55.4361 |
10.06.2023 | 55.4361 |
09.06.2023 | 54.6904 |
08.06.2023 | 54.3977 |
07.06.2023 | 54.1208 |
06.06.2023 | 53.7343 |
05.06.2023 | 53.4749 |
04.06.2023 | 53.4749 |
03.06.2023 | 53.4749 |
02.06.2023 | 52.7168 |
01.06.2023 | 52.6057 |
31.05.2023 | 52.5193 |
30.05.2023 | 52.4123 |
29.05.2023 | 52.0983 |
28.05.2023 | 52.0983 |
27.05.2023 | 52.0983 |
26.05.2023 | 52.2056 |
25.05.2023 | 52.7622 |
24.05.2023 | 53.3107 |
23.05.2023 | 53.0788 |
22.05.2023 | 53.0118 |
21.05.2023 | 53.0118 |
20.05.2023 | 53.0118 |
19.05.2023 | 53.2003 |
18.05.2023 | 53.6194 |
17.05.2023 | 53.3785 |
16.05.2023 | 52.8549 |
15.05.2023 | 51.6495 |
14.05.2023 | 51.6495 |
13.05.2023 | 51.6495 |
12.05.2023 | 51.4118 |
11.05.2023 | 51.8751 |
10.05.2023 | 51.7387 |
09.05.2023 | 51.7387 |
08.05.2023 | 51.7387 |
07.05.2023 | 51.7387 |
06.05.2023 | 51.7387 |
05.05.2023 | 52.5927 |
04.05.2023 | 52.8503 |
03.05.2023 | 53.6138 |
02.05.2023 | 53.2166 |
01.05.2023 | 53.2166 |
30.04.2023 | 53.2166 |
29.04.2023 | 53.2166 |
28.04.2023 | 54.0499 |
27.04.2023 | 53.9475 |
26.04.2023 | 54.4427 |
25.04.2023 | 54.2589 |
24.04.2023 | 54.661 |
23.04.2023 | 54.661 |
22.04.2023 | 54.661 |
21.04.2023 | 54.807 |
20.04.2023 | 54.9293 |
19.04.2023 | 54.9432 |
18.04.2023 | 54.8131 |
17.04.2023 | 55.2845 |
16.04.2023 | 55.2845 |
15.04.2023 | 55.2845 |
14.04.2023 | 54.731 |
13.04.2023 | 54.7645 |
12.04.2023 | 54.8715 |
11.04.2023 | 54.7195 |
10.04.2023 | 55.1578 |
09.04.2023 | 55.1578 |
08.04.2023 | 55.1578 |
07.04.2023 | 54.0014 |
06.04.2023 | 53.5486 |
05.04.2023 | 53.6845 |
04.04.2023 | 51.9388 |
03.04.2023 | 51.8994 |
02.04.2023 | 51.8994 |
01.04.2023 | 51.8994 |
31.03.2023 | 51.5476 |
30.03.2023 | 51.5984 |
29.03.2023 | 51.2337 |
28.03.2023 | 50.9165 |
27.03.2023 | 51.1207 |
26.03.2023 | 51.1207 |
25.03.2023 | 51.1207 |
24.03.2023 | 51.4387 |
23.03.2023 | 51.5221 |
22.03.2023 | 51.4118 |
21.03.2023 | 51.621 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2024 | 59.6614 |
2023 | 57.6452 |
2022 | 42.6997 |
2021 | 54.8451 |
2020 | 49.4114 |
2019 | 44.6112 |
2018 | 46.9551 |
2017 | 44.8279 |
2016 | 48.8954 |
2015 | 46.1933 |
2014 | 33.1685 |
2013 | 30.5394 |
2012 | 32.3425 |
2011 | 30.0219 |
2010 | 27.1819 |
2009 | 25.0635 |
2008 | 21.6722 |
2007 | 21.3922 |
2006 | 20.4675 |
2005 | 21.587 |
2004 | 21.2111 |
2003 | 19.9673 |
2002 | 17.2471 |
2001 | 15.12 |
2000 | 16.3 |
1999 | 16.0 |
1998 | 4.06025 |
1997 | 4 320.75 |
1996 | 4 108.13 |
1995 | 3 390.63 |
1994 | 1 482.27 |
1993 | 669.3 |
1992 | 181.46 |