Уведомления: нет Установить
Изменение курса за 12 месяцев: -4.4264 руб. (-6.3468%)
Если бы вы купили сомони на 100 000 руб. год назад, сейчас продали бы их за 93 653 руб.
Среднее значение 69.7139 | Максимум 82.9426 | Минимум 64.3172 |
Изменение курса -4.4264 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 4.0488 |
Месяц | Средняя цена, руб. |
Март 2021 | 64.9801 |
Февраль 2021 | 64.9159 |
Январь 2021 | 65.1963 |
Декабрь 2020 | 65.0783 |
Ноябрь 2020 | 67.3253 |
Октябрь 2020 | 75.3663 |
Сентябрь 2020 | 73.1479 |
Август 2020 | 71.3589 |
Июль 2020 | 69.1048 |
Июнь 2020 | 67.1872 |
Май 2020 | 70.8066 |
Апрель 2020 | 72.9184 |
Март 2020 | 76.087 |
Дата | Цена, руб. |
06.03.2021 | 65.3159 |
05.03.2021 | 64.7533 |
04.03.2021 | 64.5184 |
03.03.2021 | 65.4458 |
02.03.2021 | 64.9801 |
27.02.2021 | 65.3245 |
26.02.2021 | 64.4798 |
25.02.2021 | 64.7242 |
21.02.2021 | 64.9261 |
20.02.2021 | 64.9159 |
19.02.2021 | 64.7437 |
18.02.2021 | 64.7362 |
17.02.2021 | 64.3172 |
16.02.2021 | 64.3345 |
13.02.2021 | 64.8862 |
12.02.2021 | 64.7283 |
11.02.2021 | 64.8114 |
10.02.2021 | 65.0454 |
09.02.2021 | 65.1691 |
06.02.2021 | 65.9155 |
05.02.2021 | 66.4584 |
04.02.2021 | 66.7662 |
03.02.2021 | 66.6126 |
02.02.2021 | 66.2618 |
30.01.2021 | 66.9177 |
29.01.2021 | 66.8586 |
28.01.2021 | 65.8534 |
27.01.2021 | 66.376 |
26.01.2021 | 65.6928 |
23.01.2021 | 65.258 |
22.01.2021 | 64.3874 |
21.01.2021 | 64.3747 |
20.01.2021 | 64.6988 |
19.01.2021 | 64.9175 |
16.01.2021 | 64.5417 |
15.01.2021 | 64.7618 |
14.01.2021 | 64.5251 |
13.01.2021 | 65.1745 |
12.01.2021 | 65.3933 |
01.01.2021 | 65.218 |
31.12.2020 | 65.218 |
30.12.2020 | 65.0247 |
29.12.2020 | 65.0783 |
26.12.2020 | 65.0559 |
25.12.2020 | 66.0686 |
24.12.2020 | 66.6288 |
23.12.2020 | 66.534 |
22.12.2020 | 66.0231 |
19.12.2020 | 64.8236 |
18.12.2020 | 64.5824 |
17.12.2020 | 64.8301 |
16.12.2020 | 64.8524 |
15.12.2020 | 64.3807 |
12.12.2020 | 64.5504 |
11.12.2020 | 65.0738 |
10.12.2020 | 64.8723 |
09.12.2020 | 65.0292 |
08.12.2020 | 65.549 |
05.12.2020 | 65.5655 |
04.12.2020 | 66.3868 |
03.12.2020 | 66.7536 |
02.12.2020 | 67.391 |
01.12.2020 | 67.2698 |
28.11.2020 | 66.9697 |
27.11.2020 | 66.6094 |
26.11.2020 | 66.6279 |
25.11.2020 | 66.9297 |
24.11.2020 | 66.8815 |
21.11.2020 | 67.104 |
20.11.2020 | 67.3253 |
19.11.2020 | 67.0435 |
18.11.2020 | 67.3167 |
17.11.2020 | 67.9203 |
14.11.2020 | 68.2641 |
13.11.2020 | 68.0775 |
12.11.2020 | 67.2914 |
11.11.2020 | 67.4445 |
10.11.2020 | 67.9483 |
07.11.2020 | 68.1417 |
06.11.2020 | 69.2614 |
04.11.2020 | 77.52 |
03.11.2020 | 77.869 |
31.10.2020 | 76.6866 |
30.10.2020 | 76.3134 |
29.10.2020 | 75.1473 |
28.10.2020 | 73.9774 |
27.10.2020 | 73.9664 |
24.10.2020 | 74.0956 |
23.10.2020 | 74.5824 |
22.10.2020 | 74.6436 |
21.10.2020 | 75.3663 |
20.10.2020 | 75.5078 |
17.10.2020 | 75.4373 |
16.10.2020 | 75.4195 |
15.10.2020 | 74.7711 |
14.10.2020 | 74.7804 |
13.10.2020 | 74.6356 |
10.10.2020 | 74.6399 |
09.10.2020 | 75.4631 |
08.10.2020 | 75.6706 |
07.10.2020 | 76.0774 |
06.10.2020 | 75.7055 |
03.10.2020 | 75.6701 |
02.10.2020 | 74.8449 |
01.10.2020 | 76.3418 |
30.09.2020 | 77.1763 |
29.09.2020 | 76.195 |
26.09.2020 | 74.4015 |
25.09.2020 | 74.7849 |
24.09.2020 | 73.9869 |
23.09.2020 | 73.8703 |
22.09.2020 | 73.6803 |
19.09.2020 | 72.7053 |
18.09.2020 | 72.8625 |
17.09.2020 | 72.6045 |
16.09.2020 | 72.857 |
15.09.2020 | 72.363 |
12.09.2020 | 72.5674 |
11.09.2020 | 73.1323 |
10.09.2020 | 73.6411 |
09.09.2020 | 73.609 |
08.09.2020 | 73.2116 |
05.09.2020 | 72.8864 |
04.09.2020 | 73.1634 |
03.09.2020 | 71.5859 |
02.09.2020 | 71.3724 |
01.09.2020 | 71.5327 |
29.08.2020 | 72.3414 |
28.08.2020 | 72.9202 |
27.08.2020 | 73.2311 |
26.08.2020 | 72.2371 |
25.08.2020 | 72.1283 |
22.08.2020 | 71.8196 |
21.08.2020 | 71.5009 |
20.08.2020 | 70.9854 |
19.08.2020 | 71.2242 |
18.08.2020 | 70.7222 |
15.08.2020 | 70.9798 |
14.08.2020 | 71.3589 |
13.08.2020 | 71.0331 |
12.08.2020 | 70.9355 |
11.08.2020 | 71.5394 |
08.08.2020 | 71.4062 |
07.08.2020 | 70.8264 |
06.08.2020 | 71.06 |
05.08.2020 | 71.1397 |
04.08.2020 | 71.9288 |
01.08.2020 | 71.1838 |
31.07.2020 | 71.1402 |
30.07.2020 | 70.0289 |
29.07.2020 | 69.7402 |
28.07.2020 | 69.3989 |
25.07.2020 | 69.4615 |
24.07.2020 | 68.846 |
23.07.2020 | 68.7263 |
22.07.2020 | 68.9333 |
21.07.2020 | 69.816 |
18.07.2020 | 69.5745 |
17.07.2020 | 69.106 |
16.07.2020 | 68.6877 |
15.07.2020 | 69.0223 |
14.07.2020 | 68.6373 |
11.07.2020 | 69.1048 |
10.07.2020 | 68.7655 |
09.07.2020 | 69.1127 |
08.07.2020 | 70.1038 |
07.07.2020 | 69.263 |
04.07.2020 | 68.3967 |
03.07.2020 | 68.416 |
02.07.2020 | 68.3564 |
01.07.2020 | 68.3398 |
30.06.2020 | 67.8809 |
27.06.2020 | 67.0661 |
26.06.2020 | 67.4427 |
25.06.2020 | 66.784 |
24.06.2020 | 66.7678 |
23.06.2020 | 67.427 |
20.06.2020 | 67.497 |
19.06.2020 | 67.5411 |
18.06.2020 | 67.4094 |
17.06.2020 | 67.7043 |
16.06.2020 | 68.4111 |
12.06.2020 | 67.1902 |
11.06.2020 | 66.6521 |
10.06.2020 | 66.7553 |
09.06.2020 | 66.4517 |
06.06.2020 | 66.7139 |
05.06.2020 | 67.1843 |
04.06.2020 | 66.5284 |
03.06.2020 | 67.1532 |
02.06.2020 | 68.0277 |
30.05.2020 | 69.0432 |
29.05.2020 | 69.2994 |
28.05.2020 | 69.3472 |
27.05.2020 | 69.4226 |
26.05.2020 | 69.7139 |
23.05.2020 | 70.1443 |
22.05.2020 | 69.211 |
21.05.2020 | 70.505 |
20.05.2020 | 70.6434 |
19.05.2020 | 71.1304 |
16.05.2020 | 71.3157 |
15.05.2020 | 72.0563 |
14.05.2020 | 71.6649 |
13.05.2020 | 71.5369 |
09.05.2020 | 71.9654 |
08.05.2020 | 72.3092 |
07.05.2020 | 72.1853 |
01.05.2020 | 70.9698 |
30.04.2020 | 71.9272 |
29.04.2020 | 72.8229 |
28.04.2020 | 72.7145 |
25.04.2020 | 72.9295 |
24.04.2020 | 73.3145 |
23.04.2020 | 75.1992 |
22.04.2020 | 74.4144 |
21.04.2020 | 72.8801 |
18.04.2020 | 72.1758 |
17.04.2020 | 72.9074 |
16.04.2020 | 71.9517 |
15.04.2020 | 71.6317 |
14.04.2020 | 71.8363 |
11.04.2020 | 72.0934 |
10.04.2020 | 72.892 |
09.04.2020 | 74.0468 |
08.04.2020 | 73.903 |
07.04.2020 | 74.8358 |
04.04.2020 | 76.2457 |
03.04.2020 | 76.2457 |
02.04.2020 | 76.2457 |
01.04.2020 | 76.2457 |
28.03.2020 | 76.2457 |
27.03.2020 | 77.1409 |
26.03.2020 | 76.3049 |
25.03.2020 | 77.3032 |
24.03.2020 | 82.9426 |
21.03.2020 | 80.0742 |
20.03.2020 | 82.284 |
19.03.2020 | 79.3027 |
18.03.2020 | 75.9283 |
17.03.2020 | 76.3008 |
14.03.2020 | 75.4907 |
13.03.2020 | 76.309 |
12.03.2020 | 73.8271 |
11.03.2020 | 74.3249 |
10.03.2020 | 69.7423 |
07.03.2020 | 69.7423 |
06.03.2020 | 68.3663 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2021 | 64.9531 |
2020 | 69.518 |
2019 | 68.103 |
2018 | 69.4326 |
2017 | 66.8523 |
2016 | 82.6227 |
2015 | 100.527 |
2014 | 73.7694 |
2013 | 67.727 |
2012 | 65.3481 |
2011 | 63.654 |
2010 | 69.5721 |
2009 | 76.9848 |
2008 | 70.3311 |
2007 | 74.693 |
2006 | 83.3018 |
2005 | 91.3103 |
2004 | 97.0575 |
2003 | 99.3537 |
2002 | 115.916 |
2001 | 122.6 |
2000 | 0.1744 |
1999 | 0.20115 |
1998 | 0.0819895 |
1997 | 78.4 |