Уведомления: нет Установить
Изменение курса за 12 месяцев: +4.2399 руб. (7.3878%)
Если бы вы купили иены на 100 000 руб. год назад, сейчас продали бы их за 107 388 руб.
Среднее значение 61.6471 | Максимум 69.6443 | Минимум 55.8615 |
Изменение курса +4.2399 | Стандартное отклонение В каких пределах колебался курс Подробнее 2.8794 |
Месяц | Средняя цена, руб. |
Март 2024 | 60.9342 |
Февраль 2024 | 61.6053 |
Январь 2024 | 60.6476 |
Декабрь 2023 | 63.0359 |
Ноябрь 2023 | 60.33565 |
Октябрь 2023 | 65.0016 |
Сентябрь 2023 | 65.5144 |
Август 2023 | 65.3379 |
Июль 2023 | 64.2057 |
Июнь 2023 | 59.2074 |
Май 2023 | 57.3795 |
Апрель 2023 | 60.8089 |
Март 2023 | 56.5146 |
Дата | Цена, руб. |
19.03.2024 | 61.6301 |
18.03.2024 | 61.8737 |
17.03.2024 | 61.8737 |
16.03.2024 | 61.8737 |
15.03.2024 | 62.0797 |
14.03.2024 | 62.077 |
13.03.2024 | 61.8875 |
12.03.2024 | 61.7548 |
11.03.2024 | 60.9342 |
10.03.2024 | 60.9342 |
09.03.2024 | 60.9342 |
08.03.2024 | 60.9342 |
07.03.2024 | 60.2315 |
06.03.2024 | 60.6241 |
05.03.2024 | 60.8941 |
04.03.2024 | 60.7271 |
03.03.2024 | 60.7271 |
02.03.2024 | 60.7271 |
01.03.2024 | 60.3203 |
29.02.2024 | 61.0629 |
28.02.2024 | 61.1375 |
27.02.2024 | 61.6274 |
26.02.2024 | 61.666 |
25.02.2024 | 61.666 |
24.02.2024 | 61.666 |
23.02.2024 | 61.666 |
22.02.2024 | 61.6053 |
21.02.2024 | 61.4349 |
20.02.2024 | 61.615 |
19.02.2024 | 61.6378 |
18.02.2024 | 61.6378 |
17.02.2024 | 61.6378 |
16.02.2024 | 61.0692 |
15.02.2024 | 60.6995 |
14.02.2024 | 61.0684 |
13.02.2024 | 60.961 |
12.02.2024 | 60.8367 |
11.02.2024 | 60.8367 |
10.02.2024 | 60.8367 |
09.02.2024 | 61.6512 |
08.02.2024 | 61.6513 |
07.02.2024 | 61.0093 |
06.02.2024 | 61.3483 |
05.02.2024 | 61.9322 |
04.02.2024 | 61.9322 |
03.02.2024 | 61.9322 |
02.02.2024 | 61.4855 |
01.02.2024 | 60.7917 |
31.01.2024 | 60.6087 |
30.01.2024 | 60.4568 |
29.01.2024 | 60.6476 |
28.01.2024 | 60.6476 |
27.01.2024 | 60.6476 |
26.01.2024 | 60.0042 |
25.01.2024 | 59.6023 |
24.01.2024 | 59.3652 |
23.01.2024 | 59.3927 |
22.01.2024 | 59.8255 |
21.01.2024 | 59.8255 |
20.01.2024 | 59.8255 |
19.01.2024 | 59.8454 |
18.01.2024 | 59.9457 |
17.01.2024 | 60.093 |
16.01.2024 | 60.4254 |
15.01.2024 | 60.6847 |
14.01.2024 | 60.6847 |
13.01.2024 | 60.6847 |
12.01.2024 | 61.0058 |
11.01.2024 | 61.8087 |
10.01.2024 | 62.8155 |
09.01.2024 | 63.3302 |
08.01.2024 | 63.3302 |
07.01.2024 | 63.3302 |
06.01.2024 | 63.3302 |
05.01.2024 | 63.3302 |
04.01.2024 | 63.3302 |
03.01.2024 | 63.3302 |
02.01.2024 | 63.3302 |
01.01.2024 | 63.3302 |
31.12.2023 | 63.3302 |
30.12.2023 | 63.3302 |
29.12.2023 | 63.7516 |
28.12.2023 | 64.2868 |
27.12.2023 | 64.4915 |
26.12.2023 | 64.6531 |
25.12.2023 | 64.7868 |
24.12.2023 | 64.7868 |
23.12.2023 | 64.7868 |
22.12.2023 | 63.9692 |
21.12.2023 | 62.7904 |
20.12.2023 | 62.774 |
19.12.2023 | 63.6062 |
18.12.2023 | 62.9892 |
17.12.2023 | 62.9892 |
16.12.2023 | 62.9892 |
15.12.2023 | 62.9601 |
14.12.2023 | 61.7691 |
13.12.2023 | 61.8764 |
12.12.2023 | 62.5324 |
11.12.2023 | 63.639 |
10.12.2023 | 63.639 |
09.12.2023 | 63.639 |
08.12.2023 | 63.401 |
07.12.2023 | 63.0359 |
06.12.2023 | 62.2162 |
05.12.2023 | 61.9561 |
04.12.2023 | 60.7361 |
03.12.2023 | 60.7361 |
02.12.2023 | 60.7361 |
01.12.2023 | 60.268 |
30.11.2023 | 60.523 |
29.11.2023 | 59.8273 |
28.11.2023 | 59.3421 |
27.11.2023 | 59.3831 |
26.11.2023 | 59.3831 |
25.11.2023 | 59.3831 |
24.11.2023 | 59.4606 |
23.11.2023 | 59.4904 |
22.11.2023 | 59.3717 |
21.11.2023 | 59.3929 |
20.11.2023 | 59.1477 |
19.11.2023 | 59.1477 |
18.11.2023 | 59.1477 |
17.11.2023 | 58.8077 |
16.11.2023 | 59.3843 |
15.11.2023 | 60.1483 |
14.11.2023 | 60.7441 |
13.11.2023 | 60.8296 |
12.11.2023 | 60.8296 |
11.11.2023 | 60.8296 |
10.11.2023 | 60.8947 |
09.11.2023 | 61.2159 |
08.11.2023 | 61.5854 |
07.11.2023 | 61.8173 |
06.11.2023 | 61.8173 |
05.11.2023 | 61.8173 |
04.11.2023 | 61.8173 |
03.11.2023 | 61.909 |
02.11.2023 | 61.6524 |
01.11.2023 | 61.5742 |
31.10.2023 | 62.2453 |
30.10.2023 | 62.0704 |
29.10.2023 | 62.0704 |
28.10.2023 | 62.0704 |
27.10.2023 | 62.3038 |
26.10.2023 | 62.1336 |
25.10.2023 | 62.4524 |
24.10.2023 | 63.1682 |
23.10.2023 | 64.0009 |
22.10.2023 | 64.0009 |
21.10.2023 | 64.0009 |
20.10.2023 | 64.9756 |
19.10.2023 | 65.0016 |
18.10.2023 | 65.0925 |
17.10.2023 | 65.0572 |
16.10.2023 | 64.9453 |
15.10.2023 | 64.9453 |
14.10.2023 | 64.9453 |
13.10.2023 | 65.0361 |
12.10.2023 | 67.2818 |
11.10.2023 | 67.2736 |
10.10.2023 | 68.2006 |
09.10.2023 | 67.6161 |
08.10.2023 | 67.6161 |
07.10.2023 | 67.6161 |
06.10.2023 | 66.9867 |
05.10.2023 | 66.6413 |
04.10.2023 | 66.2403 |
03.10.2023 | 65.7751 |
02.10.2023 | 65.1865 |
01.10.2023 | 65.1865 |
30.09.2023 | 65.1865 |
29.09.2023 | 64.8885 |
28.09.2023 | 64.7521 |
27.09.2023 | 64.6412 |
26.09.2023 | 64.7881 |
25.09.2023 | 65.0514 |
24.09.2023 | 65.0514 |
23.09.2023 | 65.0514 |
22.09.2023 | 64.7676 |
21.09.2023 | 65.3702 |
20.09.2023 | 65.1612 |
19.09.2023 | 65.5235 |
18.09.2023 | 65.5144 |
17.09.2023 | 65.5144 |
16.09.2023 | 65.5144 |
15.09.2023 | 65.3622 |
14.09.2023 | 65.1857 |
13.09.2023 | 64.5867 |
12.09.2023 | 65.6877 |
11.09.2023 | 66.6604 |
10.09.2023 | 66.6604 |
09.09.2023 | 66.6604 |
08.09.2023 | 66.4205 |
07.09.2023 | 66.2002 |
06.09.2023 | 66.3526 |
05.09.2023 | 65.9927 |
04.09.2023 | 66.1502 |
03.09.2023 | 66.1502 |
02.09.2023 | 66.1502 |
01.09.2023 | 65.9508 |
31.08.2023 | 65.6998 |
30.08.2023 | 65.3379 |
29.08.2023 | 65.1728 |
28.08.2023 | 64.8266 |
27.08.2023 | 64.8266 |
26.08.2023 | 64.8266 |
25.08.2023 | 65.2029 |
24.08.2023 | 64.8196 |
23.08.2023 | 64.3545 |
22.08.2023 | 64.8051 |
21.08.2023 | 64.1516 |
20.08.2023 | 64.1516 |
19.08.2023 | 64.1516 |
18.08.2023 | 64.0342 |
17.08.2023 | 66.386 |
16.08.2023 | 66.9381 |
15.08.2023 | 69.6443 |
14.08.2023 | 68.2796 |
13.08.2023 | 68.2796 |
12.08.2023 | 68.2796 |
11.08.2023 | 67.635 |
10.08.2023 | 67.955 |
09.08.2023 | 67.1763 |
08.08.2023 | 68.1728 |
07.08.2023 | 66.5083 |
06.08.2023 | 66.5083 |
05.08.2023 | 66.5083 |
04.08.2023 | 65.4608 |
03.08.2023 | 64.8512 |
02.08.2023 | 64.2911 |
01.08.2023 | 64.996 |
31.07.2023 | 65.2502 |
30.07.2023 | 65.2502 |
29.07.2023 | 65.2502 |
28.07.2023 | 64.1643 |
27.07.2023 | 63.8403 |
26.07.2023 | 63.6575 |
25.07.2023 | 63.8235 |
24.07.2023 | 64.5604 |
23.07.2023 | 64.5604 |
22.07.2023 | 64.5604 |
21.07.2023 | 65.082 |
20.07.2023 | 65.6195 |
19.07.2023 | 65.339 |
18.07.2023 | 65.7612 |
17.07.2023 | 65.5411 |
16.07.2023 | 65.5411 |
15.07.2023 | 65.5411 |
14.07.2023 | 65.0853 |
13.07.2023 | 64.8111 |
12.07.2023 | 63.997 |
11.07.2023 | 64.2057 |
10.07.2023 | 63.628 |
09.07.2023 | 63.628 |
08.07.2023 | 63.628 |
07.07.2023 | 64.1285 |
06.07.2023 | 62.5176 |
05.07.2023 | 61.9689 |
04.07.2023 | 61.8341 |
03.07.2023 | 61.0052 |
02.07.2023 | 61.0052 |
01.07.2023 | 61.0052 |
30.06.2023 | 60.3356 |
29.06.2023 | 59.495 |
28.06.2023 | 59.2934 |
27.06.2023 | 59.0282 |
26.06.2023 | 58.7638 |
25.06.2023 | 58.7638 |
24.06.2023 | 58.7638 |
23.06.2023 | 58.9285 |
22.06.2023 | 59.4963 |
21.06.2023 | 59.2443 |
20.06.2023 | 59.1705 |
19.06.2023 | 59.7115 |
18.06.2023 | 59.7115 |
17.06.2023 | 59.7115 |
16.06.2023 | 59.8525 |
15.06.2023 | 60.2192 |
14.06.2023 | 59.8929 |
13.06.2023 | 59.4288 |
12.06.2023 | 59.4288 |
11.06.2023 | 59.4288 |
10.06.2023 | 59.4288 |
09.06.2023 | 58.6924 |
08.06.2023 | 58.4138 |
07.06.2023 | 58.2272 |
06.06.2023 | 58.0344 |
05.06.2023 | 58.2887 |
04.06.2023 | 58.2887 |
03.06.2023 | 58.2887 |
02.06.2023 | 58.0607 |
01.06.2023 | 57.9358 |
31.05.2023 | 57.5433 |
30.05.2023 | 56.8778 |
29.05.2023 | 57.2008 |
28.05.2023 | 57.2008 |
27.05.2023 | 57.2008 |
26.05.2023 | 57.3692 |
25.05.2023 | 57.7796 |
24.05.2023 | 57.7652 |
23.05.2023 | 58.0733 |
22.05.2023 | 57.7588 |
21.05.2023 | 57.7588 |
20.05.2023 | 57.7588 |
19.05.2023 | 58.1957 |
18.05.2023 | 59.1983 |
17.05.2023 | 58.8303 |
16.05.2023 | 58.1621 |
15.05.2023 | 57.3795 |
14.05.2023 | 57.3795 |
13.05.2023 | 57.3795 |
12.05.2023 | 56.5881 |
11.05.2023 | 56.7465 |
10.05.2023 | 55.8615 |
09.05.2023 | 55.8615 |
08.05.2023 | 55.8615 |
07.05.2023 | 55.8615 |
06.05.2023 | 55.8615 |
05.05.2023 | 57.1654 |
04.05.2023 | 57.6695 |
03.05.2023 | 58.1449 |
02.05.2023 | 60.0592 |
01.05.2023 | 60.0592 |
30.04.2023 | 60.0592 |
29.04.2023 | 60.0592 |
28.04.2023 | 61.016 |
27.04.2023 | 61.0344 |
26.04.2023 | 60.7267 |
25.04.2023 | 60.6164 |
24.04.2023 | 60.702 |
23.04.2023 | 60.702 |
22.04.2023 | 60.702 |
21.04.2023 | 60.5391 |
20.04.2023 | 60.8911 |
19.04.2023 | 60.7073 |
18.04.2023 | 60.9846 |
17.04.2023 | 61.5268 |
16.04.2023 | 61.5268 |
15.04.2023 | 61.5268 |
14.04.2023 | 61.309 |
13.04.2023 | 61.3782 |
12.04.2023 | 61.5949 |
11.04.2023 | 61.6471 |
10.04.2023 | 62.5513 |
09.04.2023 | 62.5513 |
08.04.2023 | 62.5513 |
07.04.2023 | 61.5342 |
06.04.2023 | 60.4441 |
05.04.2023 | 59.8599 |
04.04.2023 | 58.5922 |
03.04.2023 | 57.9288 |
02.04.2023 | 57.9288 |
01.04.2023 | 57.9288 |
31.03.2023 | 58.1696 |
30.03.2023 | 58.641 |
29.03.2023 | 58.6253 |
28.03.2023 | 58.6041 |
27.03.2023 | 58.5359 |
26.03.2023 | 58.5359 |
25.03.2023 | 58.5359 |
24.03.2023 | 58.3165 |
23.03.2023 | 58.1064 |
22.03.2023 | 57.9467 |
21.03.2023 | 58.252 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2024 | 61.0684 |
2023 | 60.7267 |
2022 | 46.0881 |
2021 | 66.8115 |
2020 | 69.4238 |
2019 | 58.9488 |
2018 | 57.3102 |
2017 | 51.8508 |
2016 | 61.5042 |
2015 | 51.9942 |
2014 | 35.0067 |
2013 | 32.6692 |
2012 | 39.4374 |
2011 | 36.0138 |
2010 | 34.7752 |
2009 | 33.4815 |
2008 | 22.9807 |
2007 | 21.7441 |
2006 | 23.3567 |
2005 | 25.8163 |
2004 | 26.6686 |
2003 | 26.4618 |
2002 | 25.4878 |
2001 | 24.1 |
2000 | 26.08 |
1999 | 20.65 |
1998 | 4.7454 |
1997 | 4 812.25 |
1996 | 4 821.35 |
1995 | 502.85 |
1994 | 205.64 |
1993 | 94.69 |
1992 | 21.22 |