Уведомления: нет Установить
Изменение курса за 12 месяцев: +13.5611 руб. (18.6149%)
Если бы вы купили кроны на 100 000 руб. год назад, сейчас продали бы их за 118 615 руб.
Среднее значение 82.9547 | Максимум 88.6493 | Минимум 67.5689 |
Изменение курса +13.5611 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 6.0134 |
Месяц | Средняя цена, руб. |
Март 2021 | 86.7742 |
Февраль 2021 | 87.3408 |
Январь 2021 | 87.2133 |
Декабрь 2020 | 85.3362 |
Ноябрь 2020 | 84.4437 |
Октябрь 2020 | 83.6179 |
Сентябрь 2020 | 83.3497 |
Август 2020 | 82.1596 |
Июль 2020 | 76.3417 |
Июнь 2020 | 72.5111 |
Май 2020 | 71.8079 |
Апрель 2020 | 72.0456 |
Март 2020 | 72.4661 |
Дата | Цена, руб. |
06.03.2021 | 86.412 |
05.03.2021 | 86.9282 |
04.03.2021 | 86.8153 |
03.03.2021 | 86.7742 |
02.03.2021 | 85.7179 |
27.02.2021 | 87.339 |
26.02.2021 | 87.9052 |
25.02.2021 | 87.3408 |
21.02.2021 | 87.3475 |
20.02.2021 | 87.3534 |
19.02.2021 | 86.7702 |
18.02.2021 | 87.1012 |
17.02.2021 | 87.513 |
16.02.2021 | 87.1121 |
13.02.2021 | 86.9703 |
12.02.2021 | 87.1523 |
11.02.2021 | 87.6422 |
10.02.2021 | 87.2905 |
09.02.2021 | 86.8896 |
06.02.2021 | 87.1465 |
05.02.2021 | 87.9653 |
04.02.2021 | 88.5466 |
03.02.2021 | 88.6493 |
02.02.2021 | 87.9195 |
30.01.2021 | 88.3987 |
29.01.2021 | 87.6944 |
28.01.2021 | 87.6073 |
27.01.2021 | 87.9553 |
26.01.2021 | 88.2903 |
23.01.2021 | 87.7463 |
22.01.2021 | 86.6298 |
21.01.2021 | 86.2391 |
20.01.2021 | 86.2817 |
19.01.2021 | 85.9917 |
16.01.2021 | 86.4435 |
15.01.2021 | 87.147 |
14.01.2021 | 86.9733 |
13.01.2021 | 87.2797 |
12.01.2021 | 87.7874 |
01.01.2021 | 86.4478 |
31.12.2020 | 86.1293 |
30.12.2020 | 85.7261 |
29.12.2020 | 85.5231 |
26.12.2020 | 85.3362 |
25.12.2020 | 86.9728 |
24.12.2020 | 86.6526 |
23.12.2020 | 86.8616 |
22.12.2020 | 85.1508 |
19.12.2020 | 85.4892 |
18.12.2020 | 84.6761 |
17.12.2020 | 84.5425 |
16.12.2020 | 84.071 |
15.12.2020 | 83.7243 |
12.12.2020 | 83.1773 |
11.12.2020 | 83.5476 |
10.12.2020 | 84.1125 |
09.12.2020 | 84.208 |
08.12.2020 | 83.4877 |
05.12.2020 | 84.751 |
04.12.2020 | 85.4949 |
03.12.2020 | 85.5975 |
02.12.2020 | 86.3909 |
01.12.2020 | 86.199 |
28.11.2020 | 85.7145 |
27.11.2020 | 85.236 |
26.11.2020 | 85.0895 |
25.11.2020 | 84.4703 |
24.11.2020 | 84.3606 |
21.11.2020 | 84.4437 |
20.11.2020 | 84.1566 |
19.11.2020 | 84.0503 |
18.11.2020 | 84.2658 |
17.11.2020 | 84.6239 |
14.11.2020 | 84.3574 |
13.11.2020 | 84.7788 |
12.11.2020 | 84.4685 |
11.11.2020 | 84.8544 |
10.11.2020 | 84.2879 |
07.11.2020 | 84.1079 |
06.11.2020 | 84.7183 |
04.11.2020 | 84.2928 |
03.11.2020 | 84.0986 |
31.10.2020 | 83.0079 |
30.10.2020 | 83.9577 |
29.10.2020 | 83.688 |
28.10.2020 | 82.7782 |
27.10.2020 | 82.1196 |
24.10.2020 | 82.9321 |
23.10.2020 | 83.6563 |
22.10.2020 | 83.6179 |
21.10.2020 | 83.5173 |
20.10.2020 | 83.5352 |
17.10.2020 | 83.2846 |
16.10.2020 | 83.3666 |
15.10.2020 | 83.6944 |
14.10.2020 | 84.3452 |
13.10.2020 | 84.3894 |
10.10.2020 | 83.3731 |
09.10.2020 | 83.9365 |
08.10.2020 | 83.717 |
07.10.2020 | 85.0755 |
06.10.2020 | 84.1734 |
03.10.2020 | 83.9152 |
02.10.2020 | 83.3836 |
01.10.2020 | 83.3454 |
30.09.2020 | 83.9783 |
29.09.2020 | 82.2749 |
26.09.2020 | 80.5354 |
25.09.2020 | 80.7166 |
24.09.2020 | 81.2913 |
23.09.2020 | 81.8456 |
22.09.2020 | 82.8419 |
19.09.2020 | 82.9604 |
18.09.2020 | 83.0837 |
17.09.2020 | 83.3633 |
16.09.2020 | 83.3362 |
15.09.2020 | 82.9547 |
12.09.2020 | 83.0114 |
11.09.2020 | 83.7565 |
10.09.2020 | 83.5022 |
09.09.2020 | 84.7657 |
08.09.2020 | 84.674 |
05.09.2020 | 84.428 |
04.09.2020 | 84.9827 |
03.09.2020 | 84.0939 |
02.09.2020 | 84.6962 |
01.09.2020 | 83.8633 |
29.08.2020 | 84.6785 |
28.08.2020 | 84.5893 |
27.08.2020 | 84.3095 |
26.08.2020 | 83.065 |
25.08.2020 | 82.745 |
22.08.2020 | 82.8497 |
21.08.2020 | 82.2897 |
20.08.2020 | 82.9577 |
19.08.2020 | 83.0934 |
18.08.2020 | 82.1596 |
15.08.2020 | 82.1255 |
14.08.2020 | 82.5715 |
13.08.2020 | 81.5536 |
12.08.2020 | 81.3408 |
11.08.2020 | 81.6194 |
08.08.2020 | 81.7959 |
07.08.2020 | 81.365 |
06.08.2020 | 80.6407 |
05.08.2020 | 80.3291 |
04.08.2020 | 81.2092 |
01.08.2020 | 81.1374 |
31.07.2020 | 80.5128 |
30.07.2020 | 79.5827 |
29.07.2020 | 78.6815 |
28.07.2020 | 78.6156 |
25.07.2020 | 77.4805 |
24.07.2020 | 77.8035 |
23.07.2020 | 77.3057 |
22.07.2020 | 77.1781 |
21.07.2020 | 77.6432 |
18.07.2020 | 77.0985 |
17.07.2020 | 76.388 |
16.07.2020 | 75.972 |
15.07.2020 | 75.1162 |
14.07.2020 | 74.8607 |
11.07.2020 | 75.0451 |
10.07.2020 | 75.5908 |
09.07.2020 | 75.205 |
08.07.2020 | 76.3417 |
07.07.2020 | 75.8139 |
04.07.2020 | 74.1246 |
03.07.2020 | 74.5855 |
02.07.2020 | 73.927 |
01.07.2020 | 72.3923 |
30.06.2020 | 72.1557 |
27.06.2020 | 71.5038 |
26.06.2020 | 71.8715 |
25.06.2020 | 71.9141 |
24.06.2020 | 72.2712 |
23.06.2020 | 72.3786 |
20.06.2020 | 73.0458 |
19.06.2020 | 73.5174 |
18.06.2020 | 73.063 |
17.06.2020 | 73.1702 |
16.06.2020 | 72.373 |
12.06.2020 | 73.6052 |
11.06.2020 | 74.2638 |
10.06.2020 | 73.1046 |
09.06.2020 | 73.7363 |
06.06.2020 | 73.8605 |
05.06.2020 | 72.6437 |
04.06.2020 | 71.9647 |
03.06.2020 | 72.189 |
02.06.2020 | 72.1262 |
30.05.2020 | 72.4866 |
29.05.2020 | 71.7991 |
28.05.2020 | 71.8023 |
27.05.2020 | 71.4696 |
26.05.2020 | 71.3664 |
23.05.2020 | 71.2541 |
22.05.2020 | 71.1631 |
21.05.2020 | 72.4243 |
20.05.2020 | 72.235 |
19.05.2020 | 71.8135 |
16.05.2020 | 72.1159 |
15.05.2020 | 72.6904 |
14.05.2020 | 72.4652 |
13.05.2020 | 71.5222 |
09.05.2020 | 72.0237 |
08.05.2020 | 71.9379 |
07.05.2020 | 71.754 |
01.05.2020 | 70.401 |
30.04.2020 | 70.9965 |
29.04.2020 | 71.1253 |
28.04.2020 | 70.2938 |
25.04.2020 | 69.7957 |
24.04.2020 | 70.3996 |
23.04.2020 | 72.3742 |
22.04.2020 | 72.469 |
21.04.2020 | 71.8361 |
18.04.2020 | 70.4773 |
17.04.2020 | 71.1508 |
16.04.2020 | 70.4822 |
15.04.2020 | 71.0699 |
14.04.2020 | 71.6418 |
11.04.2020 | 72.2551 |
10.04.2020 | 72.8821 |
09.04.2020 | 73.3847 |
08.04.2020 | 73.5924 |
07.04.2020 | 72.5616 |
04.04.2020 | 73.7766 |
03.04.2020 | 73.7766 |
02.04.2020 | 73.7766 |
01.04.2020 | 73.7766 |
28.03.2020 | 73.7766 |
27.03.2020 | 73.6177 |
26.03.2020 | 70.9439 |
25.03.2020 | 72.1984 |
24.03.2020 | 68.4873 |
21.03.2020 | 70.6513 |
20.03.2020 | 67.5689 |
19.03.2020 | 72.943 |
18.03.2020 | 72.2354 |
17.03.2020 | 73.1244 |
14.03.2020 | 72.6968 |
13.03.2020 | 75.3974 |
12.03.2020 | 74.4826 |
11.03.2020 | 75.8753 |
10.03.2020 | 72.8509 |
07.03.2020 | 72.8509 |
06.03.2020 | 71.3605 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2021 | 87.216 |
2020 | 75.3012 |
2019 | 73.7181 |
2018 | 77.6247 |
2017 | 70.9053 |
2016 | 78.7595 |
2015 | 75.8259 |
2014 | 59.2198 |
2013 | 54.0892 |
2012 | 53.8329 |
2011 | 51.9077 |
2010 | 50.1439 |
2009 | 51.1829 |
2008 | 45.4793 |
2007 | 43.4933 |
2006 | 42.4837 |
2005 | 43.9524 |
2004 | 42.4669 |
2003 | 43.3224 |
2002 | 41.2155 |
2001 | 32.35 |
2000 | 31.6 |
1999 | 31.41 |
1998 | 8.23915 |
1997 | 8 209.15 |
1996 | 8 232.5 |
1995 | 730.04 |
1994 | 295.98 |
1993 | 137.45 |
1992 | 43.4 |