Уведомления: нет Установить
Изменение курса с 24 января 2018 по 24 января 2021: +1.2631 руб. (1.9738%)
Если бы вы купили сомони на 100 000 руб. 3 года назад, сейчас продали бы их за 102 001 руб.
Среднее значение 68.7370 | Максимум 82.9426 | Минимум 62.8447 |
Изменение курса +1.2631 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 3.1432 |
Месяц | Средняя цена, руб. |
Январь 2021 | 64.7303 |
Декабрь 2020 | 65.0783 |
Ноябрь 2020 | 67.3253 |
Октябрь 2020 | 75.3663 |
Сентябрь 2020 | 73.1479 |
Август 2020 | 71.3589 |
Июль 2020 | 69.1048 |
Июнь 2020 | 67.1872 |
Май 2020 | 70.8066 |
Апрель 2020 | 72.9184 |
Март 2020 | 76.087 |
Февраль 2020 | 65.7384 |
Январь 2020 | 63.7799 |
Декабрь 2019 | 64.6453 |
Ноябрь 2019 | 65.9175 |
Октябрь 2019 | 66.3104 |
Сентябрь 2019 | 66.5205 |
Август 2019 | 68.9152 |
Июль 2019 | 66.9034 |
Июнь 2019 | 68.291 |
Май 2019 | 68.5381 |
Апрель 2019 | 68.5307 |
Март 2019 | 69.3373 |
Февраль 2019 | 69.6335 |
Январь 2019 | 70.3988 |
Декабрь 2018 | 70.8927 |
Ноябрь 2018 | 70.1167 |
Октябрь 2018 | 69.8186 |
Сентябрь 2018 | 72.2052 |
Август 2018 | 71.0195 |
Июль 2018 | 67.597 |
Июнь 2018 | 68.9871 |
Май 2018 | 69.3017 |
Апрель 2018 | 69.5032 |
Март 2018 | 64.6105 |
Февраль 2018 | 64.1748 |
Январь 2018 | 64.0775 |
Дата | Цена, руб. |
23.01.2021 | 65.258 |
22.01.2021 | 64.3874 |
21.01.2021 | 64.3747 |
20.01.2021 | 64.6988 |
19.01.2021 | 64.9175 |
16.01.2021 | 64.5417 |
15.01.2021 | 64.7618 |
14.01.2021 | 64.5251 |
13.01.2021 | 65.1745 |
12.01.2021 | 65.3933 |
01.01.2021 | 65.218 |
31.12.2020 | 65.218 |
30.12.2020 | 65.0247 |
29.12.2020 | 65.0783 |
26.12.2020 | 65.0559 |
25.12.2020 | 66.0686 |
24.12.2020 | 66.6288 |
23.12.2020 | 66.534 |
22.12.2020 | 66.0231 |
19.12.2020 | 64.8236 |
18.12.2020 | 64.5824 |
17.12.2020 | 64.8301 |
16.12.2020 | 64.8524 |
15.12.2020 | 64.3807 |
12.12.2020 | 64.5504 |
11.12.2020 | 65.0738 |
10.12.2020 | 64.8723 |
09.12.2020 | 65.0292 |
08.12.2020 | 65.549 |
05.12.2020 | 65.5655 |
04.12.2020 | 66.3868 |
03.12.2020 | 66.7536 |
02.12.2020 | 67.391 |
01.12.2020 | 67.2698 |
28.11.2020 | 66.9697 |
27.11.2020 | 66.6094 |
26.11.2020 | 66.6279 |
25.11.2020 | 66.9297 |
24.11.2020 | 66.8815 |
21.11.2020 | 67.104 |
20.11.2020 | 67.3253 |
19.11.2020 | 67.0435 |
18.11.2020 | 67.3167 |
17.11.2020 | 67.9203 |
14.11.2020 | 68.2641 |
13.11.2020 | 68.0775 |
12.11.2020 | 67.2914 |
11.11.2020 | 67.4445 |
10.11.2020 | 67.9483 |
07.11.2020 | 68.1417 |
06.11.2020 | 69.2614 |
04.11.2020 | 77.52 |
03.11.2020 | 77.869 |
31.10.2020 | 76.6866 |
30.10.2020 | 76.3134 |
29.10.2020 | 75.1473 |
28.10.2020 | 73.9774 |
27.10.2020 | 73.9664 |
24.10.2020 | 74.0956 |
23.10.2020 | 74.5824 |
22.10.2020 | 74.6436 |
21.10.2020 | 75.3663 |
20.10.2020 | 75.5078 |
17.10.2020 | 75.4373 |
16.10.2020 | 75.4195 |
15.10.2020 | 74.7711 |
14.10.2020 | 74.7804 |
13.10.2020 | 74.6356 |
10.10.2020 | 74.6399 |
09.10.2020 | 75.4631 |
08.10.2020 | 75.6706 |
07.10.2020 | 76.0774 |
06.10.2020 | 75.7055 |
03.10.2020 | 75.6701 |
02.10.2020 | 74.8449 |
01.10.2020 | 76.3418 |
30.09.2020 | 77.1763 |
29.09.2020 | 76.195 |
26.09.2020 | 74.4015 |
25.09.2020 | 74.7849 |
24.09.2020 | 73.9869 |
23.09.2020 | 73.8703 |
22.09.2020 | 73.6803 |
19.09.2020 | 72.7053 |
18.09.2020 | 72.8625 |
17.09.2020 | 72.6045 |
16.09.2020 | 72.857 |
15.09.2020 | 72.363 |
12.09.2020 | 72.5674 |
11.09.2020 | 73.1323 |
10.09.2020 | 73.6411 |
09.09.2020 | 73.609 |
08.09.2020 | 73.2116 |
05.09.2020 | 72.8864 |
04.09.2020 | 73.1634 |
03.09.2020 | 71.5859 |
02.09.2020 | 71.3724 |
01.09.2020 | 71.5327 |
29.08.2020 | 72.3414 |
28.08.2020 | 72.9202 |
27.08.2020 | 73.2311 |
26.08.2020 | 72.2371 |
25.08.2020 | 72.1283 |
22.08.2020 | 71.8196 |
21.08.2020 | 71.5009 |
20.08.2020 | 70.9854 |
19.08.2020 | 71.2242 |
18.08.2020 | 70.7222 |
15.08.2020 | 70.9798 |
14.08.2020 | 71.3589 |
13.08.2020 | 71.0331 |
12.08.2020 | 70.9355 |
11.08.2020 | 71.5394 |
08.08.2020 | 71.4062 |
07.08.2020 | 70.8264 |
06.08.2020 | 71.06 |
05.08.2020 | 71.1397 |
04.08.2020 | 71.9288 |
01.08.2020 | 71.1838 |
31.07.2020 | 71.1402 |
30.07.2020 | 70.0289 |
29.07.2020 | 69.7402 |
28.07.2020 | 69.3989 |
25.07.2020 | 69.4615 |
24.07.2020 | 68.846 |
23.07.2020 | 68.7263 |
22.07.2020 | 68.9333 |
21.07.2020 | 69.816 |
18.07.2020 | 69.5745 |
17.07.2020 | 69.106 |
16.07.2020 | 68.6877 |
15.07.2020 | 69.0223 |
14.07.2020 | 68.6373 |
11.07.2020 | 69.1048 |
10.07.2020 | 68.7655 |
09.07.2020 | 69.1127 |
08.07.2020 | 70.1038 |
07.07.2020 | 69.263 |
04.07.2020 | 68.3967 |
03.07.2020 | 68.416 |
02.07.2020 | 68.3564 |
01.07.2020 | 68.3398 |
30.06.2020 | 67.8809 |
27.06.2020 | 67.0661 |
26.06.2020 | 67.4427 |
25.06.2020 | 66.784 |
24.06.2020 | 66.7678 |
23.06.2020 | 67.427 |
20.06.2020 | 67.497 |
19.06.2020 | 67.5411 |
18.06.2020 | 67.4094 |
17.06.2020 | 67.7043 |
16.06.2020 | 68.4111 |
12.06.2020 | 67.1902 |
11.06.2020 | 66.6521 |
10.06.2020 | 66.7553 |
09.06.2020 | 66.4517 |
06.06.2020 | 66.7139 |
05.06.2020 | 67.1843 |
04.06.2020 | 66.5284 |
03.06.2020 | 67.1532 |
02.06.2020 | 68.0277 |
30.05.2020 | 69.0432 |
29.05.2020 | 69.2994 |
28.05.2020 | 69.3472 |
27.05.2020 | 69.4226 |
26.05.2020 | 69.7139 |
23.05.2020 | 70.1443 |
22.05.2020 | 69.211 |
21.05.2020 | 70.505 |
20.05.2020 | 70.6434 |
19.05.2020 | 71.1304 |
16.05.2020 | 71.3157 |
15.05.2020 | 72.0563 |
14.05.2020 | 71.6649 |
13.05.2020 | 71.5369 |
09.05.2020 | 71.9654 |
08.05.2020 | 72.3092 |
07.05.2020 | 72.1853 |
01.05.2020 | 70.9698 |
30.04.2020 | 71.9272 |
29.04.2020 | 72.8229 |
28.04.2020 | 72.7145 |
25.04.2020 | 72.9295 |
24.04.2020 | 73.3145 |
23.04.2020 | 75.1992 |
22.04.2020 | 74.4144 |
21.04.2020 | 72.8801 |
18.04.2020 | 72.1758 |
17.04.2020 | 72.9074 |
16.04.2020 | 71.9517 |
15.04.2020 | 71.6317 |
14.04.2020 | 71.8363 |
11.04.2020 | 72.0934 |
10.04.2020 | 72.892 |
09.04.2020 | 74.0468 |
08.04.2020 | 73.903 |
07.04.2020 | 74.8358 |
04.04.2020 | 76.2457 |
03.04.2020 | 76.2457 |
02.04.2020 | 76.2457 |
01.04.2020 | 76.2457 |
28.03.2020 | 76.2457 |
27.03.2020 | 77.1409 |
26.03.2020 | 76.3049 |
25.03.2020 | 77.3032 |
24.03.2020 | 82.9426 |
21.03.2020 | 80.0742 |
20.03.2020 | 82.284 |
19.03.2020 | 79.3027 |
18.03.2020 | 75.9283 |
17.03.2020 | 76.3008 |
14.03.2020 | 75.4907 |
13.03.2020 | 76.309 |
12.03.2020 | 73.8271 |
11.03.2020 | 74.3249 |
10.03.2020 | 69.7423 |
07.03.2020 | 69.7423 |
06.03.2020 | 68.3663 |
05.03.2020 | 68.1572 |
04.03.2020 | 68.6331 |
03.03.2020 | 68.52 |
29.02.2020 | 69.1912 |
28.02.2020 | 67.7646 |
27.02.2020 | 67.5663 |
26.02.2020 | 66.9982 |
25.02.2020 | 66.3394 |
22.02.2020 | 66.3394 |
21.02.2020 | 65.7384 |
20.02.2020 | 65.6672 |
19.02.2020 | 65.759 |
18.02.2020 | 65.2894 |
15.02.2020 | 65.439 |
14.02.2020 | 65.6025 |
13.02.2020 | 65.0338 |
12.02.2020 | 65.9676 |
11.02.2020 | 65.7912 |
08.02.2020 | 65.4695 |
07.02.2020 | 64.774 |
06.02.2020 | 65.1428 |
05.02.2020 | 65.4298 |
04.02.2020 | 65.9196 |
01.02.2020 | 65.1248 |
31.01.2020 | 65.019 |
30.01.2020 | 64.3576 |
29.01.2020 | 64.7931 |
28.01.2020 | 64.2991 |
25.01.2020 | 63.7803 |
24.01.2020 | 63.9334 |
23.01.2020 | 63.7796 |
22.01.2020 | 63.8025 |
21.01.2020 | 63.4069 |
18.01.2020 | 63.4691 |
17.01.2020 | 63.5063 |
16.01.2020 | 63.3981 |
15.01.2020 | 63.3382 |
14.01.2020 | 62.8447 |
11.01.2020 | 63.1697 |
10.01.2020 | 63.193 |
09.01.2020 | 63.898 |
01.01.2020 | 63.898 |
31.12.2019 | 63.8862 |
28.12.2019 | 63.9797 |
27.12.2019 | 63.7108 |
26.12.2019 | 63.6593 |
25.12.2019 | 64.131 |
24.12.2019 | 64.2288 |
21.12.2019 | 64.4635 |
20.12.2019 | 64.5954 |
19.12.2019 | 64.6453 |
18.12.2019 | 64.5931 |
17.12.2019 | 64.8369 |
14.12.2019 | 64.6156 |
13.12.2019 | 65.2147 |
12.12.2019 | 65.5718 |
11.12.2019 | 65.6602 |
10.12.2019 | 65.8242 |
07.12.2019 | 65.8249 |
06.12.2019 | 65.821 |
05.12.2019 | 66.2184 |
04.12.2019 | 66.1518 |
03.12.2019 | 66.4703 |
30.11.2019 | 66.1318 |
29.11.2019 | 66.1225 |
28.11.2019 | 65.9949 |
27.11.2019 | 66.0353 |
26.11.2019 | 65.8213 |
23.11.2019 | 65.7144 |
22.11.2019 | 65.8406 |
21.11.2019 | 66.0265 |
20.11.2019 | 65.965 |
19.11.2019 | 65.7626 |
16.11.2019 | 65.8783 |
15.11.2019 | 66.2069 |
14.11.2019 | 66.2206 |
13.11.2019 | 65.855 |
12.11.2019 | 65.9568 |
09.11.2019 | 65.7683 |
08.11.2019 | 65.7347 |
07.11.2019 | 65.579 |
06.11.2019 | 65.2714 |
05.11.2019 | 66.0801 |
02.11.2019 | 66.0801 |
01.11.2019 | 65.7811 |
31.10.2019 | 65.8828 |
30.10.2019 | 65.8299 |
29.10.2019 | 65.9133 |
26.10.2019 | 66.044 |
25.10.2019 | 65.8704 |
24.10.2019 | 65.8408 |
23.10.2019 | 65.6693 |
22.10.2019 | 65.8004 |
19.10.2019 | 66.0002 |
18.10.2019 | 66.0623 |
17.10.2019 | 66.404 |
16.10.2019 | 66.3104 |
15.10.2019 | 66.4209 |
12.10.2019 | 66.2783 |
11.10.2019 | 66.8128 |
10.10.2019 | 67.1802 |
09.10.2019 | 66.9079 |
08.10.2019 | 66.886 |
05.10.2019 | 67.091 |
04.10.2019 | 67.2149 |
03.10.2019 | 67.5334 |
02.10.2019 | 67.1486 |
01.10.2019 | 66.7087 |
28.09.2019 | 66.4764 |
27.09.2019 | 66.3455 |
26.09.2019 | 66.2408 |
25.09.2019 | 65.7441 |
24.09.2019 | 65.991 |
21.09.2019 | 65.8913 |
20.09.2019 | 66.2744 |
19.09.2019 | 66.4902 |
18.09.2019 | 66.1727 |
17.09.2019 | 65.8861 |
14.09.2019 | 66.5508 |
13.09.2019 | 67.2938 |
12.09.2019 | 67.5254 |
11.09.2019 | 67.5328 |
10.09.2019 | 67.6626 |
07.09.2019 | 68.1095 |
06.09.2019 | 68.1835 |
05.09.2019 | 68.6277 |
04.09.2019 | 69.0477 |
03.09.2019 | 68.7904 |
31.08.2019 | 68.6522 |
30.08.2019 | 68.918 |
29.08.2019 | 68.502 |
28.08.2019 | 68.3806 |
27.08.2019 | 68.0841 |
24.08.2019 | 67.6685 |
23.08.2019 | 67.7189 |
22.08.2019 | 68.3829 |
21.08.2019 | 68.885 |
20.08.2019 | 70.6344 |
17.08.2019 | 69.9853 |
16.08.2019 | 69.8365 |
15.08.2019 | 69.1444 |
14.08.2019 | 69.567 |
13.08.2019 | 69.3042 |
10.08.2019 | 69.1121 |
09.08.2019 | 69.0667 |
08.08.2019 | 68.9912 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2021 | 64.7303 |
2020 | 69.518 |
2019 | 68.103 |
2018 | 69.4326 |
2017 | 66.8523 |
2016 | 82.6227 |
2015 | 100.527 |
2014 | 73.7694 |
2013 | 67.727 |
2012 | 65.3481 |
2011 | 63.654 |
2010 | 69.5721 |
2009 | 76.9848 |
2008 | 70.3311 |
2007 | 74.693 |
2006 | 83.3018 |
2005 | 91.3103 |
2004 | 97.0575 |
2003 | 99.3537 |
2002 | 115.916 |
2001 | 122.6 |
2000 | 0.1744 |
1999 | 0.20115 |
1998 | 0.0819895 |
1997 | 78.4 |