Уведомления: нет Установить
Изменение курса за 12 месяцев: +3.2805 руб. (5.4091%)
Если бы вы купили доллары на 100 000 руб. год назад, сейчас продали бы их за 105 409 руб.
Среднее значение 60.3310 | Максимум 71.1382 | Минимум 55.1130 |
Изменение курса +3.2805 | Стандартное отклонение В каких пределах колебался курс Подробнее 2.7141 |
Месяц | Средняя цена, руб. |
Декабрь 2024 | 67.1072 |
Ноябрь 2024 | 64.8134 |
Октябрь 2024 | 64.7536 |
Сентябрь 2024 | 61.5039 |
Август 2024 | 58.9448 |
Июль 2024 | 58.9826 |
Июнь 2024 | 58.77685 |
Май 2024 | 60.324 |
Апрель 2024 | 60.3882 |
Март 2024 | 60.331 |
Февраль 2024 | 59.8101 |
Январь 2024 | 59.0523 |
Декабрь 2023 | 60.6475 |
Дата | Цена, руб. |
10.12.2024 | 63.928 |
09.12.2024 | 63.928 |
08.12.2024 | 63.928 |
07.12.2024 | 63.928 |
06.12.2024 | 66.5067 |
05.12.2024 | 67.1072 |
04.12.2024 | 68.6929 |
03.12.2024 | 69.6214 |
02.12.2024 | 70.2147 |
01.12.2024 | 70.2147 |
30.11.2024 | 70.2147 |
29.11.2024 | 71.1382 |
28.11.2024 | 69.9475 |
27.11.2024 | 68.2157 |
26.11.2024 | 67.7235 |
25.11.2024 | 66.7155 |
24.11.2024 | 66.7155 |
23.11.2024 | 66.7155 |
22.11.2024 | 65.613 |
21.11.2024 | 65.4231 |
20.11.2024 | 65.1026 |
19.11.2024 | 64.6831 |
18.11.2024 | 64.6581 |
17.11.2024 | 64.6581 |
16.11.2024 | 64.6581 |
15.11.2024 | 64.0745 |
14.11.2024 | 64.3017 |
13.11.2024 | 64.2101 |
12.11.2024 | 64.5915 |
11.11.2024 | 65.0984 |
10.11.2024 | 65.0984 |
09.11.2024 | 65.0984 |
08.11.2024 | 64.9437 |
07.11.2024 | 64.2677 |
06.11.2024 | 64.6583 |
05.11.2024 | 64.1488 |
04.11.2024 | 64.1488 |
03.11.2024 | 64.1488 |
02.11.2024 | 64.0767 |
01.11.2024 | 63.7341 |
31.10.2024 | 63.5018 |
30.10.2024 | 63.8946 |
29.10.2024 | 64.0843 |
28.10.2024 | 64.0024 |
27.10.2024 | 64.0024 |
26.10.2024 | 64.0024 |
25.10.2024 | 64.3129 |
24.10.2024 | 64.5251 |
23.10.2024 | 64.5909 |
22.10.2024 | 64.43 |
21.10.2024 | 64.6188 |
20.10.2024 | 64.6188 |
19.10.2024 | 64.6188 |
18.10.2024 | 65.0024 |
17.10.2024 | 65.0745 |
16.10.2024 | 65.1048 |
15.10.2024 | 64.7536 |
14.10.2024 | 64.7887 |
13.10.2024 | 64.7887 |
12.10.2024 | 64.7887 |
11.10.2024 | 65.5296 |
10.10.2024 | 65.4013 |
09.10.2024 | 64.7671 |
08.10.2024 | 65.7852 |
07.10.2024 | 64.967 |
06.10.2024 | 64.967 |
05.10.2024 | 64.967 |
04.10.2024 | 65.2355 |
03.10.2024 | 65.0197 |
02.10.2024 | 64.6785 |
01.10.2024 | 64.6216 |
30.09.2024 | 63.7677 |
29.09.2024 | 63.7677 |
28.09.2024 | 63.7677 |
27.09.2024 | 63.4192 |
26.09.2024 | 63.5629 |
25.09.2024 | 63.5085 |
24.09.2024 | 63.4458 |
23.09.2024 | 63.1243 |
22.09.2024 | 63.1243 |
21.09.2024 | 63.1243 |
20.09.2024 | 63.0427 |
19.09.2024 | 61.9789 |
18.09.2024 | 61.6964 |
17.09.2024 | 61.3114 |
16.09.2024 | 61.1262 |
15.09.2024 | 61.1262 |
14.09.2024 | 61.1262 |
13.09.2024 | 60.9797 |
12.09.2024 | 60.7736 |
11.09.2024 | 60.7539 |
10.09.2024 | 60.2689 |
09.09.2024 | 60.3966 |
08.09.2024 | 60.3966 |
07.09.2024 | 60.3966 |
06.09.2024 | 60.3083 |
05.09.2024 | 59.6179 |
04.09.2024 | 59.7332 |
03.09.2024 | 60.8949 |
02.09.2024 | 62.0617 |
01.09.2024 | 62.0617 |
31.08.2024 | 62.0617 |
30.08.2024 | 62.2533 |
29.08.2024 | 62.0819 |
28.08.2024 | 62.088 |
27.08.2024 | 62.1864 |
26.08.2024 | 61.556 |
25.08.2024 | 61.556 |
24.08.2024 | 61.556 |
23.08.2024 | 61.5282 |
22.08.2024 | 61.8148 |
21.08.2024 | 60.9376 |
20.08.2024 | 59.8504 |
19.08.2024 | 58.9448 |
18.08.2024 | 58.9448 |
17.08.2024 | 58.9448 |
16.08.2024 | 58.783 |
15.08.2024 | 59.7096 |
14.08.2024 | 61.0995 |
13.08.2024 | 59.2034 |
12.08.2024 | 58.0043 |
11.08.2024 | 58.0043 |
10.08.2024 | 58.0043 |
09.08.2024 | 56.7155 |
08.08.2024 | 56.3087 |
07.08.2024 | 55.4507 |
06.08.2024 | 55.343 |
05.08.2024 | 55.8351 |
04.08.2024 | 55.8351 |
03.08.2024 | 55.8351 |
02.08.2024 | 56.0508 |
01.08.2024 | 55.8934 |
31.07.2024 | 56.5979 |
30.07.2024 | 56.7111 |
29.07.2024 | 56.0879 |
28.07.2024 | 56.0879 |
27.07.2024 | 56.0879 |
26.07.2024 | 55.9094 |
25.07.2024 | 57.0799 |
24.07.2024 | 57.9054 |
23.07.2024 | 58.4881 |
22.07.2024 | 58.9826 |
21.07.2024 | 58.9826 |
20.07.2024 | 58.9826 |
19.07.2024 | 59.2192 |
18.07.2024 | 59.3355 |
17.07.2024 | 59.4847 |
16.07.2024 | 59.4897 |
15.07.2024 | 59.4194 |
14.07.2024 | 59.4194 |
13.07.2024 | 59.4194 |
12.07.2024 | 59.4887 |
11.07.2024 | 59.2495 |
10.07.2024 | 59.3493 |
09.07.2024 | 59.461 |
08.07.2024 | 59.35 |
07.07.2024 | 59.35 |
06.07.2024 | 59.35 |
05.07.2024 | 59.1905 |
04.07.2024 | 58.6894 |
03.07.2024 | 58.4795 |
02.07.2024 | 58.2098 |
01.07.2024 | 56.7995 |
30.06.2024 | 56.7995 |
29.06.2024 | 56.7995 |
28.06.2024 | 56.637 |
27.06.2024 | 58.7074 |
26.06.2024 | 58.1614 |
25.06.2024 | 58.0244 |
24.06.2024 | 58.625 |
23.06.2024 | 58.625 |
22.06.2024 | 58.625 |
21.06.2024 | 56.965 |
20.06.2024 | 55.113 |
19.06.2024 | 57.6697 |
18.06.2024 | 58.7818 |
17.06.2024 | 59.015 |
16.06.2024 | 59.015 |
15.06.2024 | 59.015 |
14.06.2024 | 58.5878 |
13.06.2024 | 58.7719 |
12.06.2024 | 58.7719 |
11.06.2024 | 59.3771 |
10.06.2024 | 59.2211 |
09.06.2024 | 59.2211 |
08.06.2024 | 59.2211 |
07.06.2024 | 59.1144 |
06.06.2024 | 59.0855 |
05.06.2024 | 59.1834 |
04.06.2024 | 59.399 |
03.06.2024 | 59.8601 |
02.06.2024 | 59.8601 |
01.06.2024 | 59.8601 |
31.05.2024 | 59.2324 |
30.05.2024 | 59.3304 |
29.05.2024 | 58.9613 |
28.05.2024 | 58.8338 |
27.05.2024 | 59.2037 |
26.05.2024 | 59.2037 |
25.05.2024 | 59.2037 |
24.05.2024 | 59.7536 |
23.05.2024 | 60.1919 |
22.05.2024 | 60.1938 |
21.05.2024 | 60.7742 |
20.05.2024 | 60.7158 |
19.05.2024 | 60.7158 |
18.05.2024 | 60.7158 |
17.05.2024 | 60.7281 |
16.05.2024 | 60.6679 |
15.05.2024 | 60.297 |
14.05.2024 | 60.4411 |
13.05.2024 | 60.4109 |
12.05.2024 | 60.4109 |
11.05.2024 | 60.4109 |
10.05.2024 | 60.4109 |
09.05.2024 | 60.4109 |
08.05.2024 | 60.1412 |
07.05.2024 | 60.3849 |
06.05.2024 | 60.324 |
05.05.2024 | 60.324 |
04.05.2024 | 60.324 |
03.05.2024 | 60.2124 |
02.05.2024 | 60.0144 |
01.05.2024 | 60.0144 |
30.04.2024 | 60.0144 |
29.04.2024 | 60.0144 |
28.04.2024 | 60.0144 |
27.04.2024 | 60.1676 |
26.04.2024 | 60.0605 |
25.04.2024 | 60.3045 |
24.04.2024 | 60.2199 |
23.04.2024 | 59.9983 |
22.04.2024 | 59.7741 |
21.04.2024 | 59.7741 |
20.04.2024 | 59.7741 |
19.04.2024 | 60.6707 |
18.04.2024 | 60.4429 |
17.04.2024 | 60.4521 |
16.04.2024 | 60.7206 |
15.04.2024 | 60.9802 |
14.04.2024 | 60.9802 |
13.04.2024 | 60.9802 |
12.04.2024 | 61.1333 |
11.04.2024 | 61.7208 |
10.04.2024 | 61.2868 |
09.04.2024 | 60.909 |
08.04.2024 | 60.7355 |
07.04.2024 | 60.7355 |
06.04.2024 | 60.7355 |
05.04.2024 | 60.8018 |
04.04.2024 | 60.2285 |
03.04.2024 | 60.049 |
02.04.2024 | 60.2847 |
01.04.2024 | 60.3335 |
31.03.2024 | 60.3335 |
30.03.2024 | 60.3335 |
29.03.2024 | 60.2661 |
28.03.2024 | 60.4533 |
27.03.2024 | 60.5345 |
26.03.2024 | 60.5642 |
25.03.2024 | 60.4292 |
24.03.2024 | 60.4292 |
23.03.2024 | 60.4292 |
22.03.2024 | 60.9076 |
21.03.2024 | 60.4869 |
20.03.2024 | 60.2132 |
19.03.2024 | 60.396 |
18.03.2024 | 60.331 |
17.03.2024 | 60.331 |
16.03.2024 | 60.331 |
15.03.2024 | 60.6263 |
14.03.2024 | 60.5478 |
13.03.2024 | 60.1183 |
12.03.2024 | 59.9123 |
11.03.2024 | 59.7675 |
10.03.2024 | 59.7675 |
09.03.2024 | 59.7675 |
08.03.2024 | 59.7675 |
07.03.2024 | 58.8483 |
06.03.2024 | 59.2725 |
05.03.2024 | 59.5624 |
04.03.2024 | 59.4582 |
03.03.2024 | 59.4582 |
02.03.2024 | 59.4582 |
01.03.2024 | 59.2201 |
29.02.2024 | 59.8895 |
28.02.2024 | 60.2326 |
27.02.2024 | 60.7389 |
26.02.2024 | 60.836 |
25.02.2024 | 60.836 |
24.02.2024 | 60.836 |
23.02.2024 | 60.836 |
22.02.2024 | 60.7137 |
21.02.2024 | 60.3131 |
20.02.2024 | 60.4732 |
19.02.2024 | 60.3236 |
18.02.2024 | 60.3236 |
17.02.2024 | 60.3236 |
16.02.2024 | 59.5477 |
15.02.2024 | 59.1014 |
14.02.2024 | 59.4296 |
13.02.2024 | 59.3632 |
12.02.2024 | 59.0059 |
11.02.2024 | 59.0059 |
10.02.2024 | 59.0059 |
09.02.2024 | 59.5264 |
08.02.2024 | 59.5127 |
07.02.2024 | 59.0808 |
06.02.2024 | 59.3812 |
05.02.2024 | 59.8101 |
04.02.2024 | 59.8101 |
03.02.2024 | 59.8101 |
02.02.2024 | 59.1277 |
01.02.2024 | 58.9476 |
31.01.2024 | 59.0109 |
30.01.2024 | 59.0523 |
29.01.2024 | 58.8567 |
28.01.2024 | 58.8567 |
27.01.2024 | 58.8567 |
26.01.2024 | 58.2915 |
25.01.2024 | 58.046 |
24.01.2024 | 58.0447 |
23.01.2024 | 58.009 |
22.01.2024 | 58.2831 |
21.01.2024 | 58.2831 |
20.01.2024 | 58.2831 |
19.01.2024 | 58.1439 |
18.01.2024 | 58.0574 |
17.01.2024 | 57.9776 |
16.01.2024 | 58.6823 |
15.01.2024 | 59.084 |
14.01.2024 | 59.084 |
13.01.2024 | 59.084 |
12.01.2024 | 59.6614 |
11.01.2024 | 59.9207 |
10.01.2024 | 60.7424 |
09.01.2024 | 61.3468 |
08.01.2024 | 61.3468 |
07.01.2024 | 61.3468 |
06.01.2024 | 61.3468 |
05.01.2024 | 61.3468 |
04.01.2024 | 61.3468 |
03.01.2024 | 61.3468 |
02.01.2024 | 61.3468 |
01.01.2024 | 61.3468 |
31.12.2023 | 61.3468 |
30.12.2023 | 61.3468 |
29.12.2023 | 61.7861 |
28.12.2023 | 62.6988 |
27.12.2023 | 62.1956 |
26.12.2023 | 62.3734 |
25.12.2023 | 62.353 |
24.12.2023 | 62.353 |
23.12.2023 | 62.353 |
22.12.2023 | 61.8833 |
21.12.2023 | 61.2498 |
20.12.2023 | 60.5745 |
19.12.2023 | 60.7054 |
18.12.2023 | 60.2492 |
17.12.2023 | 60.2492 |
16.12.2023 | 60.2492 |
15.12.2023 | 60.1893 |
14.12.2023 | 58.9246 |
13.12.2023 | 59.4612 |
12.12.2023 | 59.6404 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2024 | 60.324 |
2023 | 57.6452 |
2022 | 42.6997 |
2021 | 54.8451 |
2020 | 49.4114 |
2019 | 44.6112 |
2018 | 46.9551 |
2017 | 44.8279 |
2016 | 48.8954 |
2015 | 46.1933 |
2014 | 33.1685 |
2013 | 30.5394 |
2012 | 32.3425 |
2011 | 30.0219 |
2010 | 27.1819 |
2009 | 25.0635 |
2008 | 21.6722 |
2007 | 21.3922 |
2006 | 20.4675 |
2005 | 21.587 |
2004 | 21.2111 |
2003 | 19.9673 |
2002 | 17.2471 |
2001 | 15.12 |
2000 | 16.3 |
1999 | 16.0 |
1998 | 4.06025 |
1997 | 4 320.75 |
1996 | 4 108.13 |
1995 | 3 390.63 |
1994 | 1 482.27 |
1993 | 669.3 |
1992 | 181.46 |