Уведомления: нет Установить
Изменение курса за 12 месяцев: +17.9803 руб. (22.5339%)
Если бы вы купили рупи на 100 000 руб. год назад, сейчас продали бы их за 122 534 руб.
Среднее значение 77.6361 | Максимум 100.2210 | Минимум 65.4098 |
Изменение курса +17.9803 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 9.5309 |
Месяц | Средняя цена, руб. |
Июнь 2023 | 97.7724 |
Май 2023 | 96.7464 |
Апрель 2023 | 99.4032 |
Март 2023 | 92.3129 |
Февраль 2023 | 89.30985 |
Январь 2023 | 84.4568 |
Декабрь 2022 | 78.1454 |
Ноябрь 2022 | 74.2573 |
Октябрь 2022 | 74.5722 |
Сентябрь 2022 | 75.4561 |
Август 2022 | 75.577 |
Июль 2022 | 72.9746 |
Июнь 2022 | 73.2822 |
Дата | Цена, руб. |
05.06.2023 | 97.7724 |
04.06.2023 | 97.7724 |
03.06.2023 | 97.7724 |
02.06.2023 | 97.8465 |
01.06.2023 | 97.9129 |
31.05.2023 | 97.4529 |
30.05.2023 | 96.6875 |
29.05.2023 | 96.6962 |
28.05.2023 | 96.6962 |
27.05.2023 | 96.6962 |
26.05.2023 | 96.9759 |
25.05.2023 | 97.0831 |
24.05.2023 | 97.439 |
23.05.2023 | 97.1487 |
22.05.2023 | 97.2599 |
21.05.2023 | 97.2599 |
20.05.2023 | 97.2599 |
19.05.2023 | 97.5543 |
18.05.2023 | 98.4641 |
17.05.2023 | 97.5089 |
16.05.2023 | 96.7464 |
15.05.2023 | 94.4563 |
14.05.2023 | 94.4563 |
13.05.2023 | 94.4563 |
12.05.2023 | 92.8419 |
11.05.2023 | 93.6934 |
10.05.2023 | 93.9325 |
09.05.2023 | 93.9325 |
08.05.2023 | 93.9325 |
07.05.2023 | 93.9325 |
06.05.2023 | 93.9325 |
05.05.2023 | 96.2785 |
04.05.2023 | 96.8157 |
03.05.2023 | 97.6331 |
02.05.2023 | 97.9978 |
01.05.2023 | 97.9978 |
30.04.2023 | 97.9978 |
29.04.2023 | 97.9978 |
28.04.2023 | 99.2656 |
27.04.2023 | 99.3999 |
26.04.2023 | 99.3622 |
25.04.2023 | 99.181 |
24.04.2023 | 99.4032 |
23.04.2023 | 99.4032 |
22.04.2023 | 99.4032 |
21.04.2023 | 99.5649 |
20.04.2023 | 99.4928 |
19.04.2023 | 99.4088 |
18.04.2023 | 99.655 |
17.04.2023 | 99.4257 |
16.04.2023 | 99.4257 |
15.04.2023 | 99.4257 |
14.04.2023 | 99.6346 |
13.04.2023 | 99.8834 |
12.04.2023 | 99.749 |
11.04.2023 | 99.22 |
10.04.2023 | 100.221 |
09.04.2023 | 100.221 |
08.04.2023 | 100.221 |
07.04.2023 | 97.9493 |
06.04.2023 | 96.5224 |
05.04.2023 | 96.5325 |
04.04.2023 | 94.6515 |
03.04.2023 | 94.024 |
02.04.2023 | 94.024 |
01.04.2023 | 94.024 |
31.03.2023 | 93.8258 |
30.03.2023 | 93.1038 |
29.03.2023 | 92.6391 |
28.03.2023 | 92.8041 |
27.03.2023 | 92.702 |
26.03.2023 | 92.702 |
25.03.2023 | 92.702 |
24.03.2023 | 92.2876 |
23.03.2023 | 93.2852 |
22.03.2023 | 93.2923 |
21.03.2023 | 94.2976 |
20.03.2023 | 93.4033 |
19.03.2023 | 93.4033 |
18.03.2023 | 93.4033 |
17.03.2023 | 93.278 |
16.03.2023 | 92.2727 |
15.03.2023 | 91.9847 |
14.03.2023 | 92.3128 |
13.03.2023 | 92.3129 |
12.03.2023 | 92.3129 |
11.03.2023 | 92.3129 |
10.03.2023 | 91.9415 |
09.03.2023 | 91.263 |
08.03.2023 | 91.263 |
07.03.2023 | 91.0249 |
06.03.2023 | 91.1969 |
05.03.2023 | 91.1969 |
04.03.2023 | 91.1969 |
03.03.2023 | 91.1918 |
02.03.2023 | 90.8356 |
01.03.2023 | 90.4986 |
28.02.2023 | 91.2228 |
27.02.2023 | 90.1603 |
26.02.2023 | 90.1603 |
25.02.2023 | 90.1603 |
24.02.2023 | 90.1603 |
23.02.2023 | 90.1603 |
22.02.2023 | 90.5016 |
21.02.2023 | 89.5273 |
20.02.2023 | 90.5304 |
19.02.2023 | 90.5304 |
18.02.2023 | 90.5304 |
17.02.2023 | 90.5018 |
16.02.2023 | 89.7588 |
15.02.2023 | 89.3206 |
14.02.2023 | 89.2991 |
13.02.2023 | 88.5232 |
12.02.2023 | 88.5232 |
11.02.2023 | 88.5232 |
10.02.2023 | 88.9466 |
09.02.2023 | 87.4488 |
08.02.2023 | 86.7305 |
07.02.2023 | 86.46 |
06.02.2023 | 86.3145 |
05.02.2023 | 86.3145 |
04.02.2023 | 86.3145 |
03.02.2023 | 85.8074 |
02.02.2023 | 85.9058 |
01.02.2023 | 86.4163 |
31.01.2023 | 85.6255 |
30.01.2023 | 85.37 |
29.01.2023 | 85.37 |
28.01.2023 | 85.37 |
27.01.2023 | 84.9659 |
26.01.2023 | 84.4568 |
25.01.2023 | 84.0781 |
24.01.2023 | 84.3397 |
23.01.2023 | 84.3218 |
22.01.2023 | 84.3218 |
21.01.2023 | 84.3218 |
20.01.2023 | 84.2484 |
19.01.2023 | 84.2966 |
18.01.2023 | 83.5224 |
17.01.2023 | 82.9093 |
16.01.2023 | 81.7747 |
15.01.2023 | 81.7747 |
14.01.2023 | 81.7747 |
13.01.2023 | 81.9585 |
12.01.2023 | 83.252 |
11.01.2023 | 84.0879 |
10.01.2023 | 85.0796 |
09.01.2023 | 84.8785 |
08.01.2023 | 84.8785 |
07.01.2023 | 84.8785 |
06.01.2023 | 84.8785 |
05.01.2023 | 84.8785 |
04.01.2023 | 84.8785 |
03.01.2023 | 84.8785 |
02.01.2023 | 84.8785 |
01.01.2023 | 84.8785 |
31.12.2022 | 84.8785 |
30.12.2022 | 87.0686 |
29.12.2022 | 86.1701 |
28.12.2022 | 84.4721 |
27.12.2022 | 82.8271 |
26.12.2022 | 82.9236 |
25.12.2022 | 82.9236 |
24.12.2022 | 82.9236 |
23.12.2022 | 87.4499 |
22.12.2022 | 85.468 |
21.12.2022 | 83.423 |
20.12.2022 | 80.2824 |
19.12.2022 | 78.5895 |
18.12.2022 | 78.5895 |
17.12.2022 | 78.5895 |
16.12.2022 | 78.1454 |
15.12.2022 | 76.7624 |
14.12.2022 | 76.8255 |
13.12.2022 | 76.9345 |
12.12.2022 | 76.8459 |
11.12.2022 | 76.8459 |
10.12.2022 | 76.8459 |
09.12.2022 | 77.1057 |
08.12.2022 | 77.1318 |
07.12.2022 | 76.9902 |
06.12.2022 | 76.063 |
05.12.2022 | 75.7706 |
04.12.2022 | 75.7706 |
03.12.2022 | 75.7706 |
02.12.2022 | 74.7845 |
01.12.2022 | 74.4108 |
30.11.2022 | 74.6864 |
29.11.2022 | 74.2933 |
28.11.2022 | 74.0288 |
27.11.2022 | 74.0288 |
26.11.2022 | 74.0288 |
25.11.2022 | 73.9728 |
24.11.2022 | 74.3886 |
23.11.2022 | 74.4911 |
22.11.2022 | 74.7698 |
21.11.2022 | 74.861 |
20.11.2022 | 74.861 |
19.11.2022 | 74.861 |
18.11.2022 | 73.878 |
17.11.2022 | 74.0653 |
16.11.2022 | 73.3618 |
15.11.2022 | 73.4671 |
14.11.2022 | 72.966 |
13.11.2022 | 72.966 |
12.11.2022 | 72.966 |
11.11.2022 | 73.8909 |
10.11.2022 | 73.7765 |
09.11.2022 | 73.722 |
08.11.2022 | 74.3223 |
07.11.2022 | 75.3688 |
06.11.2022 | 75.3688 |
05.11.2022 | 75.3688 |
04.11.2022 | 75.3688 |
03.11.2022 | 74.4509 |
02.11.2022 | 74.2213 |
01.11.2022 | 74.3682 |
31.10.2022 | 74.2613 |
30.10.2022 | 74.2613 |
29.10.2022 | 74.2613 |
28.10.2022 | 73.745 |
27.10.2022 | 74.5722 |
26.10.2022 | 74.5886 |
25.10.2022 | 74.2226 |
24.10.2022 | 74.2778 |
23.10.2022 | 74.2778 |
22.10.2022 | 74.2778 |
21.10.2022 | 74.6369 |
20.10.2022 | 74.8902 |
19.10.2022 | 74.8915 |
18.10.2022 | 74.953 |
17.10.2022 | 76.524 |
16.10.2022 | 76.524 |
15.10.2022 | 76.524 |
14.10.2022 | 77.709 |
13.10.2022 | 78.2985 |
12.10.2022 | 78.2102 |
11.10.2022 | 76.2311 |
10.10.2022 | 75.1022 |
09.10.2022 | 75.1022 |
08.10.2022 | 75.1022 |
07.10.2022 | 73.6025 |
06.10.2022 | 72.5323 |
05.10.2022 | 72.25 |
04.10.2022 | 70.5687 |
03.10.2022 | 68.3404 |
02.10.2022 | 68.3404 |
01.10.2022 | 68.3404 |
30.09.2022 | 71.1221 |
29.09.2022 | 73.1314 |
28.09.2022 | 73.0136 |
27.09.2022 | 72.803 |
26.09.2022 | 72.7914 |
25.09.2022 | 72.7914 |
24.09.2022 | 72.7914 |
23.09.2022 | 75.1816 |
22.09.2022 | 76.4836 |
21.09.2022 | 75.9079 |
20.09.2022 | 75.5121 |
19.09.2022 | 75.3827 |
18.09.2022 | 75.3827 |
17.09.2022 | 75.3827 |
16.09.2022 | 74.8907 |
15.09.2022 | 74.7918 |
14.09.2022 | 75.1885 |
13.09.2022 | 75.6716 |
12.09.2022 | 75.7871 |
11.09.2022 | 75.7871 |
10.09.2022 | 75.7871 |
09.09.2022 | 76.5785 |
08.09.2022 | 76.7459 |
07.09.2022 | 76.3357 |
06.09.2022 | 76.043 |
05.09.2022 | 75.5494 |
04.09.2022 | 75.5494 |
03.09.2022 | 75.5494 |
02.09.2022 | 75.4183 |
01.09.2022 | 75.4939 |
31.08.2022 | 75.5632 |
30.08.2022 | 75.577 |
29.08.2022 | 75.3483 |
28.08.2022 | 75.3483 |
27.08.2022 | 75.3483 |
26.08.2022 | 75.0249 |
25.08.2022 | 75.5316 |
24.08.2022 | 75.1512 |
23.08.2022 | 74.9574 |
22.08.2022 | 74.1923 |
21.08.2022 | 74.1923 |
20.08.2022 | 74.1923 |
19.08.2022 | 75.4289 |
18.08.2022 | 76.4185 |
17.08.2022 | 77.1876 |
16.08.2022 | 77.1247 |
15.08.2022 | 76.9749 |
14.08.2022 | 76.9749 |
13.08.2022 | 76.9749 |
12.08.2022 | 76.2143 |
11.08.2022 | 76.677 |
10.08.2022 | 76.8131 |
09.08.2022 | 76.1869 |
08.08.2022 | 76.0128 |
07.08.2022 | 76.0128 |
06.08.2022 | 76.0128 |
05.08.2022 | 75.5649 |
04.08.2022 | 75.3941 |
03.08.2022 | 75.3928 |
02.08.2022 | 77.7101 |
01.08.2022 | 76.7238 |
31.07.2022 | 76.7238 |
30.07.2022 | 76.7238 |
29.07.2022 | 75.2762 |
28.07.2022 | 75.2994 |
27.07.2022 | 73.3735 |
26.07.2022 | 72.3218 |
25.07.2022 | 71.8477 |
24.07.2022 | 71.8477 |
23.07.2022 | 71.8477 |
22.07.2022 | 70.7119 |
21.07.2022 | 68.8547 |
20.07.2022 | 69.6094 |
19.07.2022 | 71.2275 |
18.07.2022 | 72.9746 |
17.07.2022 | 72.9746 |
16.07.2022 | 72.9746 |
15.07.2022 | 73.7209 |
14.07.2022 | 73.7813 |
13.07.2022 | 74.4244 |
12.07.2022 | 77.6138 |
11.07.2022 | 77.4602 |
10.07.2022 | 77.4602 |
09.07.2022 | 77.4602 |
08.07.2022 | 79.9861 |
07.07.2022 | 79.6971 |
06.07.2022 | 74.3511 |
05.07.2022 | 70.3621 |
04.07.2022 | 68.6417 |
03.07.2022 | 68.6417 |
02.07.2022 | 68.6417 |
01.07.2022 | 67.0945 |
30.06.2022 | 65.4098 |
29.06.2022 | 67.8352 |
28.06.2022 | 68.419 |
27.06.2022 | 68.2867 |
26.06.2022 | 68.2867 |
25.06.2022 | 68.2867 |
24.06.2022 | 68.3317 |
23.06.2022 | 68.2401 |
22.06.2022 | 70.1372 |
21.06.2022 | 71.8845 |
20.06.2022 | 72.8547 |
19.06.2022 | 72.8547 |
18.06.2022 | 72.8547 |
17.06.2022 | 73.1087 |
16.06.2022 | 72.901 |
15.06.2022 | 73.4557 |
14.06.2022 | 74.4568 |
13.06.2022 | 74.4568 |
12.06.2022 | 74.4568 |
11.06.2022 | 74.4568 |
10.06.2022 | 75.2555 |
09.06.2022 | 77.6583 |
08.06.2022 | 78.4874 |
07.06.2022 | 78.8391 |
06.06.2022 | 79.7921 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2023 | 92.702 |
2022 | 77.1247 |
2021 | 99.71255 |
2020 | 97.872 |
2019 | 92.1459 |
2018 | 91.7946 |
2017 | 89.0789 |
2016 | 97.0975 |
2015 | 97.8676 |
2014 | 59.1934 |
2013 | 54.7783 |
2012 | 57.9456 |
2011 | 62.9571 |
2010 | 65.9893 |
2009 | 64.6241 |
2008 | 55.8848 |
2007 | 62.5398 |
2006 | 59.3339 |
2005 | 63.9146 |
2004 | 63.1226 |
2003 | 65.94 |
2002 | 64.1141 |
2001 | 61.775 |
2000 | 62.445 |
1999 | 56.72 |
1998 | 15.4575 |
1997 | 13 553.0 |
1996 | 11 349.5 |
1995 | 115.2 |
1994 | 62.77 |
1993 | 32.62 |