Уведомления: нет Установить
Изменение курса за 12 месяцев: +26.5372 руб. (35.0247%)
Если бы вы купили фунты на 100 000 руб. год назад, сейчас продали бы их за 135 025 руб.
Среднее значение 76.2237 | Максимум 102.5865 | Минимум 61.0166 |
Изменение курса +26.5372 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 12.2124 |
Месяц | Средняя цена, руб. |
Июнь 2023 | 101.2886 |
Май 2023 | 98.9118 |
Апрель 2023 | 101.5156 |
Март 2023 | 91.9053 |
Февраль 2023 | 88.86935 |
Январь 2023 | 84.7919 |
Декабрь 2022 | 78.9507 |
Ноябрь 2022 | 71.1801 |
Октябрь 2022 | 69.2729 |
Сентябрь 2022 | 69.3062 |
Август 2022 | 73.077 |
Июль 2022 | 69.5696 |
Июнь 2022 | 69.606 |
Дата | Цена, руб. |
09.06.2023 | 102.3043 |
08.06.2023 | 101.0732 |
07.06.2023 | 100.8315 |
06.06.2023 | 101.5398 |
05.06.2023 | 101.2886 |
04.06.2023 | 101.2886 |
03.06.2023 | 101.2886 |
02.06.2023 | 100.3489 |
01.06.2023 | 100.5219 |
31.05.2023 | 99.5035 |
30.05.2023 | 98.9246 |
29.05.2023 | 98.8149 |
28.05.2023 | 98.8149 |
27.05.2023 | 98.8149 |
26.05.2023 | 98.9163 |
25.05.2023 | 99.3189 |
24.05.2023 | 99.5908 |
23.05.2023 | 99.4108 |
22.05.2023 | 99.1595 |
21.05.2023 | 99.1595 |
20.05.2023 | 99.1595 |
19.05.2023 | 99.7736 |
18.05.2023 | 100.9068 |
17.05.2023 | 100.0547 |
16.05.2023 | 98.6936 |
15.05.2023 | 96.6827 |
14.05.2023 | 96.6827 |
13.05.2023 | 96.6827 |
12.05.2023 | 95.7512 |
11.05.2023 | 96.7251 |
10.05.2023 | 96.579 |
09.05.2023 | 96.579 |
08.05.2023 | 96.579 |
07.05.2023 | 96.579 |
06.05.2023 | 96.579 |
05.05.2023 | 98.5268 |
04.05.2023 | 98.9118 |
03.05.2023 | 100.4789 |
02.05.2023 | 100.5883 |
01.05.2023 | 100.5883 |
30.04.2023 | 100.5883 |
29.04.2023 | 100.5883 |
28.04.2023 | 101.7218 |
27.04.2023 | 101.2343 |
26.04.2023 | 101.5786 |
25.04.2023 | 100.7641 |
24.04.2023 | 101.5156 |
23.04.2023 | 101.5156 |
22.04.2023 | 101.5156 |
21.04.2023 | 101.6154 |
20.04.2023 | 101.4807 |
19.04.2023 | 100.9019 |
18.04.2023 | 101.5778 |
17.04.2023 | 101.9621 |
16.04.2023 | 101.9621 |
15.04.2023 | 101.9621 |
14.04.2023 | 101.8171 |
13.04.2023 | 102.0503 |
12.04.2023 | 102.1825 |
11.04.2023 | 101.7714 |
10.04.2023 | 102.5865 |
09.04.2023 | 102.5865 |
08.04.2023 | 102.5865 |
07.04.2023 | 100.4358 |
06.04.2023 | 99.4973 |
05.04.2023 | 98.378 |
04.04.2023 | 96.3786 |
03.04.2023 | 95.7262 |
02.04.2023 | 95.7262 |
01.04.2023 | 95.7262 |
31.03.2023 | 94.9009 |
30.03.2023 | 94.8909 |
29.03.2023 | 94.0114 |
28.03.2023 | 93.5945 |
27.03.2023 | 94.1532 |
26.03.2023 | 94.1532 |
25.03.2023 | 94.1532 |
24.03.2023 | 93.339 |
23.03.2023 | 93.8557 |
22.03.2023 | 94.1641 |
21.03.2023 | 93.772 |
20.03.2023 | 92.7603 |
19.03.2023 | 92.7603 |
18.03.2023 | 92.7603 |
17.03.2023 | 91.9053 |
16.03.2023 | 92.0007 |
15.03.2023 | 91.4268 |
14.03.2023 | 91.3228 |
13.03.2023 | 90.3086 |
12.03.2023 | 90.3086 |
11.03.2023 | 90.3086 |
10.03.2023 | 89.8461 |
09.03.2023 | 90.5643 |
08.03.2023 | 90.5643 |
07.03.2023 | 90.3938 |
06.03.2023 | 90.2039 |
05.03.2023 | 90.2039 |
04.03.2023 | 90.2039 |
03.03.2023 | 90.6203 |
02.03.2023 | 91.1067 |
01.03.2023 | 90.104 |
28.02.2023 | 90.0737 |
27.02.2023 | 90.6889 |
26.02.2023 | 90.6889 |
25.02.2023 | 90.6889 |
24.02.2023 | 90.6889 |
23.02.2023 | 90.6889 |
22.02.2023 | 90.0411 |
21.02.2023 | 88.837 |
20.02.2023 | 89.7928 |
19.02.2023 | 89.7928 |
18.02.2023 | 89.7928 |
17.02.2023 | 89.739 |
16.02.2023 | 90.2069 |
15.02.2023 | 89.6493 |
14.02.2023 | 88.9017 |
13.02.2023 | 88.5809 |
12.02.2023 | 88.5809 |
11.02.2023 | 88.5809 |
10.02.2023 | 88.0352 |
09.02.2023 | 85.9989 |
08.02.2023 | 85.163 |
07.02.2023 | 85.4602 |
06.02.2023 | 86.5591 |
05.02.2023 | 86.5591 |
04.02.2023 | 86.5591 |
03.02.2023 | 86.333 |
02.02.2023 | 86.2988 |
01.02.2023 | 87.2935 |
31.01.2023 | 86.0027 |
30.01.2023 | 85.673 |
29.01.2023 | 85.673 |
28.01.2023 | 85.673 |
27.01.2023 | 85.4263 |
26.01.2023 | 84.9209 |
25.01.2023 | 85.0336 |
24.01.2023 | 84.887 |
23.01.2023 | 84.8638 |
22.01.2023 | 84.8638 |
21.01.2023 | 84.8638 |
20.01.2023 | 85.3286 |
19.01.2023 | 84.5758 |
18.01.2023 | 83.8118 |
17.01.2023 | 83.4153 |
16.01.2023 | 82.2853 |
15.01.2023 | 82.2853 |
14.01.2023 | 82.2853 |
13.01.2023 | 82.2141 |
12.01.2023 | 83.8457 |
11.01.2023 | 84.8747 |
10.01.2023 | 84.6907 |
09.01.2023 | 84.7919 |
08.01.2023 | 84.7919 |
07.01.2023 | 84.7919 |
06.01.2023 | 84.7919 |
05.01.2023 | 84.7919 |
04.01.2023 | 84.7919 |
03.01.2023 | 84.7919 |
02.01.2023 | 84.7919 |
01.01.2023 | 84.7919 |
31.12.2022 | 84.7919 |
30.12.2022 | 86.6397 |
29.12.2022 | 85.8053 |
28.12.2022 | 84.1313 |
27.12.2022 | 82.3438 |
26.12.2022 | 82.6172 |
25.12.2022 | 82.6172 |
24.12.2022 | 82.6172 |
23.12.2022 | 87.3429 |
22.12.2022 | 85.611 |
21.12.2022 | 83.7015 |
20.12.2022 | 80.632 |
19.12.2022 | 78.9507 |
18.12.2022 | 78.9507 |
17.12.2022 | 78.9507 |
16.12.2022 | 79.7596 |
15.12.2022 | 78.5335 |
14.12.2022 | 77.4537 |
13.12.2022 | 77.1725 |
12.12.2022 | 76.2237 |
11.12.2022 | 76.2237 |
10.12.2022 | 76.2237 |
09.12.2022 | 76.3256 |
08.12.2022 | 76.9281 |
07.12.2022 | 76.8638 |
06.12.2022 | 75.9651 |
05.12.2022 | 75.7793 |
04.12.2022 | 75.7793 |
03.12.2022 | 75.7793 |
02.12.2022 | 72.8394 |
01.12.2022 | 73.0685 |
30.11.2022 | 73.5333 |
29.11.2022 | 73.4795 |
28.11.2022 | 73.4345 |
27.11.2022 | 73.4345 |
26.11.2022 | 73.4345 |
25.11.2022 | 72.8564 |
24.11.2022 | 71.8791 |
23.11.2022 | 71.4899 |
22.11.2022 | 72.4421 |
21.11.2022 | 71.1086 |
20.11.2022 | 71.1086 |
19.11.2022 | 71.1086 |
18.11.2022 | 71.797 |
17.11.2022 | 71.7844 |
16.11.2022 | 70.7395 |
15.11.2022 | 71.1128 |
14.11.2022 | 70.3225 |
13.11.2022 | 70.3225 |
12.11.2022 | 70.3225 |
11.11.2022 | 69.6582 |
10.11.2022 | 70.6111 |
09.11.2022 | 69.9167 |
08.11.2022 | 69.0566 |
07.11.2022 | 71.1801 |
06.11.2022 | 71.1801 |
05.11.2022 | 71.1801 |
04.11.2022 | 71.1801 |
03.11.2022 | 70.6137 |
02.11.2022 | 70.7276 |
01.11.2022 | 71.4333 |
31.10.2022 | 71.2629 |
30.10.2022 | 71.2629 |
29.10.2022 | 71.2629 |
28.10.2022 | 71.1763 |
27.10.2022 | 70.3839 |
26.10.2022 | 69.3917 |
25.10.2022 | 68.0498 |
24.10.2022 | 69.2675 |
23.10.2022 | 69.2675 |
22.10.2022 | 69.2675 |
21.10.2022 | 69.251 |
20.10.2022 | 69.7328 |
19.10.2022 | 70.5514 |
18.10.2022 | 69.49 |
17.10.2022 | 70.8558 |
16.10.2022 | 70.8558 |
15.10.2022 | 70.8558 |
14.10.2022 | 70.298 |
13.10.2022 | 70.6607 |
12.10.2022 | 70.3581 |
11.10.2022 | 69.2729 |
10.10.2022 | 68.5911 |
09.10.2022 | 68.5911 |
08.10.2022 | 68.5911 |
07.10.2022 | 67.7549 |
06.10.2022 | 67.7447 |
05.10.2022 | 66.3166 |
04.10.2022 | 64.3017 |
03.10.2022 | 61.0166 |
02.10.2022 | 61.0166 |
01.10.2022 | 61.0166 |
30.09.2022 | 61.6903 |
29.09.2022 | 62.9724 |
28.09.2022 | 62.754 |
27.09.2022 | 63.2015 |
26.09.2022 | 65.4503 |
25.09.2022 | 65.4503 |
24.09.2022 | 65.4503 |
23.09.2022 | 67.8074 |
22.09.2022 | 69.4814 |
21.09.2022 | 68.6041 |
20.09.2022 | 69.131 |
19.09.2022 | 68.9763 |
18.09.2022 | 68.9763 |
17.09.2022 | 68.9763 |
16.09.2022 | 69.0936 |
15.09.2022 | 68.9864 |
14.09.2022 | 70.3031 |
13.09.2022 | 70.0271 |
12.09.2022 | 69.4856 |
11.09.2022 | 69.4856 |
10.09.2022 | 69.4856 |
09.09.2022 | 69.7205 |
08.09.2022 | 70.536 |
07.09.2022 | 70.0252 |
06.09.2022 | 70.1971 |
05.09.2022 | 69.584 |
04.09.2022 | 69.584 |
03.09.2022 | 69.584 |
02.09.2022 | 70.1038 |
01.09.2022 | 70.0635 |
31.08.2022 | 71.1856 |
30.08.2022 | 71.386 |
29.08.2022 | 71.0653 |
28.08.2022 | 71.0653 |
27.08.2022 | 71.0653 |
26.08.2022 | 70.6361 |
25.08.2022 | 71.1089 |
24.08.2022 | 70.6177 |
23.08.2022 | 70.5253 |
22.08.2022 | 70.9763 |
21.08.2022 | 70.9763 |
20.08.2022 | 70.9763 |
19.08.2022 | 72.2122 |
18.08.2022 | 73.4834 |
17.08.2022 | 74.201 |
16.08.2022 | 74.3739 |
15.08.2022 | 74.4555 |
14.08.2022 | 74.4555 |
13.08.2022 | 74.4555 |
12.08.2022 | 74.3176 |
11.08.2022 | 73.077 |
10.08.2022 | 73.1762 |
09.08.2022 | 72.7416 |
08.08.2022 | 73.1136 |
07.08.2022 | 73.1136 |
06.08.2022 | 73.1136 |
05.08.2022 | 72.9845 |
04.08.2022 | 73.5981 |
03.08.2022 | 73.8939 |
02.08.2022 | 75.4659 |
01.08.2022 | 74.2711 |
31.07.2022 | 74.2711 |
30.07.2022 | 74.2711 |
29.07.2022 | 72.4303 |
28.07.2022 | 72.5287 |
27.07.2022 | 70.6566 |
26.07.2022 | 69.5696 |
25.07.2022 | 68.5659 |
24.07.2022 | 68.5659 |
23.07.2022 | 68.5659 |
22.07.2022 | 67.7627 |
21.07.2022 | 65.967 |
20.07.2022 | 66.6685 |
19.07.2022 | 67.0538 |
18.07.2022 | 68.1554 |
17.07.2022 | 68.1554 |
16.07.2022 | 68.1554 |
15.07.2022 | 69.6402 |
14.07.2022 | 69.5831 |
13.07.2022 | 69.9481 |
12.07.2022 | 73.7187 |
11.07.2022 | 73.5258 |
10.07.2022 | 73.5258 |
09.07.2022 | 73.5258 |
08.07.2022 | 75.2156 |
07.07.2022 | 74.9647 |
06.07.2022 | 70.8987 |
05.07.2022 | 66.8907 |
04.07.2022 | 65.29 |
03.07.2022 | 65.29 |
02.07.2022 | 65.29 |
01.07.2022 | 63.6502 |
30.06.2022 | 62.4179 |
29.06.2022 | 65.1689 |
28.06.2022 | 65.5738 |
27.06.2022 | 65.2785 |
26.06.2022 | 65.2785 |
25.06.2022 | 65.2785 |
24.06.2022 | 65.3846 |
23.06.2022 | 65.437 |
22.06.2022 | 67.0448 |
21.06.2022 | 68.4296 |
20.06.2022 | 69.606 |
19.06.2022 | 69.606 |
18.06.2022 | 69.606 |
17.06.2022 | 68.6183 |
16.06.2022 | 68.0005 |
15.06.2022 | 69.259 |
14.06.2022 | 72.4536 |
13.06.2022 | 72.4536 |
12.06.2022 | 72.4536 |
11.06.2022 | 72.4536 |
10.06.2022 | 73.273 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2023 | 93.46675 |
2022 | 75.7671 |
2021 | 101.4935 |
2020 | 93.0462 |
2019 | 82.3606 |
2018 | 83.9187 |
2017 | 75.6384 |
2016 | 87.219 |
2015 | 95.9208 |
2014 | 60.0778 |
2013 | 50.1014 |
2012 | 49.7434 |
2011 | 47.0817 |
2010 | 47.3039 |
2009 | 49.3288 |
2008 | 46.3809 |
2007 | 51.2647 |
2006 | 50.1555 |
2005 | 51.4136 |
2004 | 52.8708 |
2003 | 50.2759 |
2002 | 48.0115 |
2001 | 41.79 |
2000 | 42.12 |
1999 | 39.4 |
1998 | 10.2387 |
1997 | 9 429.88 |
1996 | 8 182.1 |
1995 | 7 119.61 |
1994 | 3 134.64 |
1993 | 1 488.81 |
1992 | 441.96 |