Уведомления: нет Установить
Изменение курса за 12 месяцев: -30.4470 руб. (-29.2788%)
Если бы вы купили фунты на 100 000 руб. год назад, сейчас продали бы их за 70 721 руб.
Среднее значение 101.3450 | Максимум 158.3338 | Минимум 73.5430 |
Изменение курса -30.4470 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 13.4575 |
Месяц | Средняя цена, руб. |
Май 2022 | 83.3813 |
Апрель 2022 | 103.03975 |
Март 2022 | 138.0021 |
Февраль 2022 | 103.2786 |
Январь 2022 | 103.9997 |
Декабрь 2021 | 98.1459 |
Ноябрь 2021 | 97.575 |
Октябрь 2021 | 97.8079 |
Сентябрь 2021 | 100.541 |
Август 2021 | 101.477 |
Июль 2021 | 102.033 |
Июнь 2021 | 101.523 |
Май 2021 | 104.092 |
Дата | Цена, руб. |
21.05.2022 | 73.543 |
20.05.2022 | 77.461 |
19.05.2022 | 79.2647 |
18.05.2022 | 77.8399 |
17.05.2022 | 77.5292 |
16.05.2022 | 77.9901 |
15.05.2022 | 77.9901 |
14.05.2022 | 77.9901 |
13.05.2022 | 81.1868 |
12.05.2022 | 84.7613 |
11.05.2022 | 83.3813 |
10.05.2022 | 83.3813 |
09.05.2022 | 83.3813 |
08.05.2022 | 83.3813 |
07.05.2022 | 83.3813 |
06.05.2022 | 82.7906 |
05.05.2022 | 86.8672 |
04.05.2022 | 88.3464 |
03.05.2022 | 88.3464 |
02.05.2022 | 88.3464 |
01.05.2022 | 88.3464 |
30.04.2022 | 88.3464 |
29.04.2022 | 90.3908 |
28.04.2022 | 91.9773 |
27.04.2022 | 92.4639 |
26.04.2022 | 94.2177 |
25.04.2022 | 95.7844 |
24.04.2022 | 95.7844 |
23.04.2022 | 95.7844 |
22.04.2022 | 97.8587 |
21.04.2022 | 100.1281 |
20.04.2022 | 103.1166 |
19.04.2022 | 103.5907 |
18.04.2022 | 104.361 |
17.04.2022 | 104.361 |
16.04.2022 | 104.361 |
15.04.2022 | 105.9833 |
14.04.2022 | 104.1046 |
13.04.2022 | 103.8421 |
12.04.2022 | 102.9629 |
11.04.2022 | 97.7991 |
10.04.2022 | 97.7991 |
09.04.2022 | 97.7991 |
08.04.2022 | 99.8479 |
07.04.2022 | 108.3249 |
06.04.2022 | 109.3245 |
05.04.2022 | 109.5907 |
04.04.2022 | 109.2663 |
03.04.2022 | 109.2663 |
02.04.2022 | 109.2663 |
01.04.2022 | 109.5586 |
31.03.2022 | 110.6224 |
30.03.2022 | 113.3603 |
29.03.2022 | 122.7165 |
28.03.2022 | 126.111 |
27.03.2022 | 126.111 |
26.03.2022 | 126.111 |
25.03.2022 | 126.694 |
24.03.2022 | 136.0395 |
23.03.2022 | 138.0023 |
22.03.2022 | 138.0021 |
21.03.2022 | 136.3024 |
20.03.2022 | 136.3024 |
19.03.2022 | 136.3024 |
18.03.2022 | 137.3839 |
17.03.2022 | 141.3646 |
16.03.2022 | 145.7631 |
15.03.2022 | 151.5177 |
14.03.2022 | 153.5635 |
13.03.2022 | 153.5635 |
12.03.2022 | 153.5635 |
11.03.2022 | 158.3338 |
10.03.2022 | 152.4773 |
09.03.2022 | 139.9581 |
08.03.2022 | 139.9581 |
07.03.2022 | 139.9581 |
06.03.2022 | 139.9581 |
05.03.2022 | 140.9421 |
04.03.2022 | 149.7424 |
03.03.2022 | 137.2898 |
02.03.2022 | 123.1411 |
01.03.2022 | 125.0415 |
28.02.2022 | 111.8213 |
27.02.2022 | 111.8213 |
26.02.2022 | 111.8213 |
25.02.2022 | 117.1539 |
24.02.2022 | 109.2015 |
23.02.2022 | 109.2015 |
22.02.2022 | 104.6259 |
21.02.2022 | 103.2786 |
20.02.2022 | 103.2786 |
19.02.2022 | 103.2786 |
18.02.2022 | 102.8494 |
17.02.2022 | 101.6891 |
16.02.2022 | 103.2887 |
15.02.2022 | 103.4621 |
14.02.2022 | 101.6295 |
13.02.2022 | 101.6295 |
12.02.2022 | 101.6295 |
11.02.2022 | 101.2736 |
10.02.2022 | 101.4608 |
09.02.2022 | 101.8791 |
08.02.2022 | 102.464 |
07.02.2022 | 103.2771 |
06.02.2022 | 103.2771 |
05.02.2022 | 103.2771 |
04.02.2022 | 103.8762 |
03.02.2022 | 103.5988 |
02.02.2022 | 103.9175 |
01.02.2022 | 104.1432 |
31.01.2022 | 104.0808 |
30.01.2022 | 104.0808 |
29.01.2022 | 104.0808 |
28.01.2022 | 105.8995 |
27.01.2022 | 106.6135 |
26.01.2022 | 106.0018 |
25.01.2022 | 104.8449 |
24.01.2022 | 103.9997 |
23.01.2022 | 103.9997 |
22.01.2022 | 103.9997 |
21.01.2022 | 104.2041 |
20.01.2022 | 104.4813 |
19.01.2022 | 104.1816 |
18.01.2022 | 104.0461 |
17.01.2022 | 104.0505 |
16.01.2022 | 104.0505 |
15.01.2022 | 104.0505 |
14.01.2022 | 102.4945 |
13.01.2022 | 101.5663 |
12.01.2022 | 101.9035 |
11.01.2022 | 102.0436 |
10.01.2022 | 100.0573 |
09.01.2022 | 100.0573 |
08.01.2022 | 100.0573 |
07.01.2022 | 100.0573 |
06.01.2022 | 100.0573 |
05.01.2022 | 100.0573 |
04.01.2022 | 100.0573 |
03.01.2022 | 100.0573 |
02.01.2022 | 100.0573 |
01.01.2022 | 100.0573 |
31.12.2021 | 100.0573 |
30.12.2021 | 98.8254 |
29.12.2021 | 98.7638 |
28.12.2021 | 98.22 |
27.12.2021 | 98.1459 |
26.12.2021 | 98.1459 |
25.12.2021 | 98.1459 |
24.12.2021 | 98.1974 |
23.12.2021 | 97.949 |
22.12.2021 | 97.768 |
21.12.2021 | 98.0987 |
18.12.2021 | 98.2713 |
17.12.2021 | 97.7903 |
16.12.2021 | 97.9634 |
15.12.2021 | 97.061 |
14.12.2021 | 97.1884 |
11.12.2021 | 97.2334 |
10.12.2021 | 97.1517 |
09.12.2021 | 97.7638 |
08.12.2021 | 98.4578 |
07.12.2021 | 97.6341 |
04.12.2021 | 97.9449 |
03.12.2021 | 98.4158 |
02.12.2021 | 98.3344 |
01.12.2021 | 99.8843 |
30.11.2021 | 99.9432 |
27.11.2021 | 100.561 |
26.11.2021 | 99.5393 |
25.11.2021 | 99.4734 |
24.11.2021 | 100.186 |
23.11.2021 | 98.5854 |
20.11.2021 | 98.141 |
17.11.2021 | 97.6304 |
16.11.2021 | 96.9751 |
13.11.2021 | 96.0842 |
12.11.2021 | 95.2394 |
11.11.2021 | 95.721 |
10.11.2021 | 96.686 |
09.11.2021 | 96.0725 |
04.11.2021 | 97.3733 |
03.11.2021 | 97.575 |
02.11.2021 | 97.2034 |
30.10.2021 | 97.2118 |
29.10.2021 | 97.0083 |
28.10.2021 | 95.9823 |
27.10.2021 | 95.8018 |
26.10.2021 | 96.6453 |
23.10.2021 | 97.6482 |
22.10.2021 | 97.9668 |
21.10.2021 | 97.95 |
20.10.2021 | 97.8428 |
19.10.2021 | 97.6899 |
16.10.2021 | 97.7729 |
15.10.2021 | 98.3449 |
14.10.2021 | 97.978 |
13.10.2021 | 97.6922 |
12.10.2021 | 97.6918 |
09.10.2021 | 97.8608 |
08.10.2021 | 98.1419 |
07.10.2021 | 98.475 |
06.10.2021 | 98.8021 |
05.10.2021 | 98.8046 |
02.10.2021 | 98.1742 |
01.10.2021 | 97.6462 |
30.09.2021 | 98.3726 |
29.09.2021 | 99.0681 |
28.09.2021 | 99.4951 |
25.09.2021 | 100.072 |
24.09.2021 | 99.4362 |
23.09.2021 | 99.431 |
22.09.2021 | 100.169 |
21.09.2021 | 100.222 |
18.09.2021 | 100.162 |
17.09.2021 | 100.08 |
16.09.2021 | 100.776 |
15.09.2021 | 100.888 |
14.09.2021 | 100.973 |
11.09.2021 | 100.998 |
10.09.2021 | 100.962 |
09.09.2021 | 101.02 |
08.09.2021 | 101.099 |
07.09.2021 | 101.005 |
04.09.2021 | 100.809 |
03.09.2021 | 100.386 |
02.09.2021 | 100.697 |
01.09.2021 | 100.948 |
31.08.2021 | 101.312 |
28.08.2021 | 101.369 |
27.08.2021 | 101.678 |
26.08.2021 | 101.345 |
25.08.2021 | 101.314 |
24.08.2021 | 101.101 |
21.08.2021 | 101.321 |
20.08.2021 | 101.541 |
19.08.2021 | 101.086 |
18.08.2021 | 101.477 |
17.08.2021 | 101.758 |
14.08.2021 | 101.384 |
13.08.2021 | 102.023 |
12.08.2021 | 102.241 |
11.08.2021 | 102.012 |
10.08.2021 | 101.896 |
07.08.2021 | 101.768 |
06.08.2021 | 101.777 |
05.08.2021 | 101.354 |
04.08.2021 | 101.424 |
03.08.2021 | 101.689 |
31.07.2021 | 102.204 |
30.07.2021 | 102.181 |
29.07.2021 | 102.095 |
28.07.2021 | 101.746 |
27.07.2021 | 101.877 |
24.07.2021 | 101.311 |
23.07.2021 | 101.286 |
22.07.2021 | 101.462 |
21.07.2021 | 101.814 |
20.07.2021 | 102.033 |
17.07.2021 | 102.712 |
16.07.2021 | 102.69 |
15.07.2021 | 102.698 |
14.07.2021 | 102.631 |
13.07.2021 | 103.554 |
10.07.2021 | 102.639 |
09.07.2021 | 103.612 |
08.07.2021 | 102.207 |
07.07.2021 | 101.51 |
06.07.2021 | 101.595 |
03.07.2021 | 101.327 |
02.07.2021 | 100.607 |
01.07.2021 | 100.635 |
30.06.2021 | 100.199 |
29.06.2021 | 100.334 |
26.06.2021 | 100.366 |
25.06.2021 | 101.133 |
24.06.2021 | 101.523 |
23.06.2021 | 101.459 |
22.06.2021 | 101.27 |
19.06.2021 | 100.381 |
18.06.2021 | 101.427 |
17.06.2021 | 101.63 |
16.06.2021 | 101.326 |
12.06.2021 | 101.455 |
11.06.2021 | 101.733 |
10.06.2021 | 102.228 |
09.06.2021 | 102.932 |
08.06.2021 | 103.035 |
05.06.2021 | 103.424 |
04.06.2021 | 103.807 |
03.06.2021 | 103.889 |
02.06.2021 | 103.929 |
01.06.2021 | 103.898 |
29.05.2021 | 104.457 |
28.05.2021 | 103.855 |
27.05.2021 | 103.951 |
26.05.2021 | 104.047 |
25.05.2021 | 104.092 |
22.05.2021 | 104.41 |
21.05.2021 | 103.99 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2022 | 103.8421 |
2021 | 101.4935 |
2020 | 93.0462 |
2019 | 82.3606 |
2018 | 83.9187 |
2017 | 75.6384 |
2016 | 87.219 |
2015 | 95.9208 |
2014 | 60.0778 |
2013 | 50.1014 |
2012 | 49.7434 |
2011 | 47.0817 |
2010 | 47.3039 |
2009 | 49.3288 |
2008 | 46.3809 |
2007 | 51.2647 |
2006 | 50.1555 |
2005 | 51.4136 |
2004 | 52.8708 |
2003 | 50.2759 |
2002 | 48.0115 |
2001 | 41.79 |
2000 | 42.12 |
1999 | 39.4 |
1998 | 10.2387 |
1997 | 9 429.88 |
1996 | 8 182.1 |
1995 | 7 119.61 |
1994 | 3 134.64 |
1993 | 1 488.81 |
1992 | 441.96 |