Уведомления: нет Установить
Изменение курса за 12 месяцев: +38.2826 руб. (57.5240%)
Если бы вы купили франки на 100 000 руб. год назад, сейчас продали бы их за 157 524 руб.
Среднее значение 91.7629 | Максимум 115.2240 | Минимум 66.3966 |
Изменение курса +38.2826 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 12.8506 |
Месяц | Средняя цена, руб. |
Декабрь 2023 | 102.7259 |
Ноябрь 2023 | 101.2238 |
Октябрь 2023 | 107.5895 |
Сентябрь 2023 | 107.86975 |
Август 2023 | 107.9752 |
Июль 2023 | 104.4287 |
Июнь 2023 | 93.1042 |
Май 2023 | 88.4833 |
Апрель 2023 | 91.1088 |
Март 2023 | 82.4843 |
Февраль 2023 | 79.949 |
Январь 2023 | 75.2683 |
Декабрь 2022 | 69.2233 |
Дата | Цена, руб. |
06.12.2023 | 104.8332 |
05.12.2023 | 103.9349 |
04.12.2023 | 102.7259 |
03.12.2023 | 102.7259 |
02.12.2023 | 102.7259 |
01.12.2023 | 101.248 |
30.11.2023 | 101.3849 |
29.11.2023 | 100.6934 |
28.11.2023 | 100.629 |
27.11.2023 | 100.4335 |
26.11.2023 | 100.4335 |
25.11.2023 | 100.4335 |
24.11.2023 | 99.8081 |
23.11.2023 | 99.6888 |
22.11.2023 | 99.3781 |
21.11.2023 | 98.0776 |
20.11.2023 | 98.9604 |
19.11.2023 | 98.9604 |
18.11.2023 | 98.9604 |
17.11.2023 | 98.5995 |
16.11.2023 | 99.374 |
15.11.2023 | 101.838 |
14.11.2023 | 101.8559 |
13.11.2023 | 101.9419 |
12.11.2023 | 101.9419 |
11.11.2023 | 101.9419 |
10.11.2023 | 101.0627 |
09.11.2023 | 102.2256 |
08.11.2023 | 102.331 |
07.11.2023 | 103.4183 |
06.11.2023 | 103.4183 |
05.11.2023 | 103.4183 |
04.11.2023 | 103.4183 |
03.11.2023 | 104.1039 |
02.11.2023 | 104.6328 |
01.11.2023 | 103.095 |
31.10.2023 | 104.6034 |
30.10.2023 | 103.644 |
29.10.2023 | 103.644 |
28.10.2023 | 103.644 |
27.10.2023 | 104.0845 |
26.10.2023 | 103.1912 |
25.10.2023 | 103.603 |
24.10.2023 | 106.1036 |
23.10.2023 | 107.5895 |
22.10.2023 | 107.5895 |
21.10.2023 | 107.5895 |
20.10.2023 | 108.1915 |
19.10.2023 | 108.324 |
18.10.2023 | 107.8385 |
17.10.2023 | 107.7728 |
16.10.2023 | 107.3323 |
15.10.2023 | 107.3323 |
14.10.2023 | 107.3323 |
13.10.2023 | 107.76 |
12.10.2023 | 110.7452 |
11.10.2023 | 110.5352 |
10.10.2023 | 111.2988 |
09.10.2023 | 110.0669 |
08.10.2023 | 110.0669 |
07.10.2023 | 110.0669 |
06.10.2023 | 108.5916 |
05.10.2023 | 108.2568 |
04.10.2023 | 107.8997 |
03.10.2023 | 108.0282 |
02.10.2023 | 107.0844 |
01.10.2023 | 107.0844 |
30.09.2023 | 107.0844 |
29.09.2023 | 105.5744 |
28.09.2023 | 105.2689 |
27.09.2023 | 105.4776 |
26.09.2023 | 105.6661 |
25.09.2023 | 106.0065 |
24.09.2023 | 106.0065 |
23.09.2023 | 106.0065 |
22.09.2023 | 105.9041 |
21.09.2023 | 107.6755 |
20.09.2023 | 107.3684 |
19.09.2023 | 107.8291 |
18.09.2023 | 107.9104 |
17.09.2023 | 107.9104 |
16.09.2023 | 107.9104 |
15.09.2023 | 107.6348 |
14.09.2023 | 107.4677 |
13.09.2023 | 106.2175 |
12.09.2023 | 108.2296 |
11.09.2023 | 109.9159 |
10.09.2023 | 109.9159 |
09.09.2023 | 109.9159 |
08.09.2023 | 110.0977 |
07.09.2023 | 109.974 |
06.09.2023 | 109.8652 |
05.09.2023 | 109.2614 |
04.09.2023 | 109.1313 |
03.09.2023 | 109.1313 |
02.09.2023 | 109.1313 |
01.09.2023 | 109.3715 |
31.08.2023 | 109.0714 |
30.08.2023 | 108.1679 |
29.08.2023 | 107.9752 |
28.08.2023 | 106.9464 |
27.08.2023 | 106.9464 |
26.08.2023 | 106.9464 |
25.08.2023 | 107.3467 |
24.08.2023 | 107.2718 |
23.08.2023 | 107.2331 |
22.08.2023 | 106.9314 |
21.08.2023 | 106.1055 |
20.08.2023 | 106.1055 |
19.08.2023 | 106.1055 |
18.08.2023 | 106.5901 |
17.08.2023 | 110.1418 |
16.08.2023 | 111.2247 |
15.08.2023 | 115.224 |
14.08.2023 | 112.0313 |
13.08.2023 | 112.0313 |
12.08.2023 | 112.0313 |
11.08.2023 | 111.4056 |
10.08.2023 | 111.3396 |
09.08.2023 | 109.9639 |
08.08.2023 | 110.2738 |
07.08.2023 | 108.0428 |
06.08.2023 | 108.0428 |
05.08.2023 | 108.0428 |
04.08.2023 | 106.8952 |
03.08.2023 | 105.862 |
02.08.2023 | 105.4043 |
01.08.2023 | 105.1939 |
31.07.2023 | 104.4287 |
30.07.2023 | 104.4287 |
29.07.2023 | 104.4287 |
28.07.2023 | 105.1665 |
27.07.2023 | 104.4021 |
26.07.2023 | 103.7358 |
25.07.2023 | 104.6479 |
24.07.2023 | 104.4426 |
23.07.2023 | 104.4426 |
22.07.2023 | 104.4426 |
21.07.2023 | 105.4976 |
20.07.2023 | 106.3115 |
19.07.2023 | 105.7493 |
18.07.2023 | 105.1782 |
17.07.2023 | 104.6557 |
16.07.2023 | 104.6557 |
15.07.2023 | 104.6557 |
14.07.2023 | 104.5879 |
13.07.2023 | 103.1709 |
12.07.2023 | 102.5547 |
11.07.2023 | 102.7666 |
10.07.2023 | 102.3417 |
09.07.2023 | 102.3417 |
08.07.2023 | 102.3417 |
07.07.2023 | 103.3834 |
06.07.2023 | 100.476 |
05.07.2023 | 99.9609 |
04.07.2023 | 99.3389 |
03.07.2023 | 98.2049 |
02.07.2023 | 98.2049 |
01.07.2023 | 98.2049 |
30.06.2023 | 97.2448 |
29.06.2023 | 95.3656 |
28.06.2023 | 95.1773 |
27.06.2023 | 94.915 |
26.06.2023 | 93.7653 |
25.06.2023 | 93.7653 |
24.06.2023 | 93.7653 |
23.06.2023 | 93.4895 |
22.06.2023 | 93.7429 |
21.06.2023 | 93.8327 |
20.06.2023 | 93.8817 |
19.06.2023 | 93.9041 |
18.06.2023 | 93.9041 |
17.06.2023 | 93.9041 |
16.06.2023 | 92.9596 |
15.06.2023 | 93.2488 |
14.06.2023 | 92.4409 |
13.06.2023 | 91.7629 |
12.06.2023 | 91.7629 |
11.06.2023 | 91.7629 |
10.06.2023 | 91.7629 |
09.06.2023 | 90.3411 |
08.06.2023 | 89.8204 |
07.06.2023 | 89.6504 |
06.06.2023 | 89.2945 |
05.06.2023 | 89.4345 |
04.06.2023 | 89.4345 |
03.06.2023 | 89.4345 |
02.06.2023 | 88.9537 |
01.06.2023 | 88.8679 |
31.05.2023 | 89.167 |
30.05.2023 | 88.5668 |
29.05.2023 | 88.4685 |
28.05.2023 | 88.4685 |
27.05.2023 | 88.4685 |
26.05.2023 | 88.3022 |
25.05.2023 | 88.6748 |
24.05.2023 | 89.1333 |
23.05.2023 | 89.2463 |
22.05.2023 | 88.4833 |
21.05.2023 | 88.4833 |
20.05.2023 | 88.4833 |
19.05.2023 | 88.89 |
18.05.2023 | 89.6981 |
17.05.2023 | 89.5731 |
16.05.2023 | 88.1734 |
15.05.2023 | 86.5614 |
14.05.2023 | 86.5614 |
13.05.2023 | 86.5614 |
12.05.2023 | 84.8062 |
11.05.2023 | 86.1041 |
10.05.2023 | 86.1122 |
09.05.2023 | 86.1122 |
08.05.2023 | 86.1122 |
07.05.2023 | 86.1122 |
06.05.2023 | 86.1122 |
05.05.2023 | 88.5391 |
04.05.2023 | 89.34 |
03.05.2023 | 89.0334 |
02.05.2023 | 89.8541 |
01.05.2023 | 89.8541 |
30.04.2023 | 89.8541 |
29.04.2023 | 89.8541 |
28.04.2023 | 91.3839 |
27.04.2023 | 91.7265 |
26.04.2023 | 92.0012 |
25.04.2023 | 91.3505 |
24.04.2023 | 91.1684 |
23.04.2023 | 91.1684 |
22.04.2023 | 91.1684 |
21.04.2023 | 91.1229 |
20.04.2023 | 90.8791 |
19.04.2023 | 91.0746 |
18.04.2023 | 91.2145 |
17.04.2023 | 91.7637 |
16.04.2023 | 91.7637 |
15.04.2023 | 91.7637 |
14.04.2023 | 91.6162 |
13.04.2023 | 90.9118 |
12.04.2023 | 90.8969 |
11.04.2023 | 90.3849 |
10.04.2023 | 91.1088 |
09.04.2023 | 91.1088 |
08.04.2023 | 91.1088 |
07.04.2023 | 89.1987 |
06.04.2023 | 87.8604 |
05.04.2023 | 87.023 |
04.04.2023 | 84.951 |
03.04.2023 | 84.3864 |
02.04.2023 | 84.3864 |
01.04.2023 | 84.3864 |
31.03.2023 | 84.1278 |
30.03.2023 | 83.6809 |
29.03.2023 | 83.4993 |
28.03.2023 | 83.5693 |
27.03.2023 | 83.2222 |
26.03.2023 | 83.2222 |
25.03.2023 | 83.2222 |
24.03.2023 | 83.3594 |
23.03.2023 | 83.4846 |
22.03.2023 | 82.915 |
21.03.2023 | 83.1187 |
20.03.2023 | 82.7351 |
19.03.2023 | 82.7351 |
18.03.2023 | 82.7351 |
17.03.2023 | 82.4266 |
16.03.2023 | 82.4667 |
15.03.2023 | 82.4843 |
14.03.2023 | 82.6969 |
13.03.2023 | 81.6478 |
12.03.2023 | 81.6478 |
11.03.2023 | 81.6478 |
10.03.2023 | 80.963 |
09.03.2023 | 80.9111 |
08.03.2023 | 80.9111 |
07.03.2023 | 80.7887 |
06.03.2023 | 80.4555 |
05.03.2023 | 80.4555 |
04.03.2023 | 80.4555 |
03.03.2023 | 80.1284 |
02.03.2023 | 80.2681 |
01.03.2023 | 79.852 |
28.02.2023 | 80.1533 |
27.02.2023 | 80.5485 |
26.02.2023 | 80.5485 |
25.02.2023 | 80.5485 |
24.02.2023 | 80.5485 |
23.02.2023 | 80.5485 |
22.02.2023 | 80.9994 |
21.02.2023 | 80.1507 |
20.02.2023 | 80.1961 |
19.02.2023 | 80.1961 |
18.02.2023 | 80.1961 |
17.02.2023 | 81.0184 |
16.02.2023 | 80.442 |
15.02.2023 | 80.6205 |
14.02.2023 | 79.7473 |
13.02.2023 | 78.8649 |
12.02.2023 | 78.8649 |
11.02.2023 | 78.8649 |
10.02.2023 | 79.363 |
09.02.2023 | 77.9528 |
08.02.2023 | 76.5411 |
07.02.2023 | 76.439 |
06.02.2023 | 77.1001 |
05.02.2023 | 77.1001 |
04.02.2023 | 77.1001 |
03.02.2023 | 77.1551 |
02.02.2023 | 76.5354 |
01.02.2023 | 76.0952 |
31.01.2023 | 75.6936 |
30.01.2023 | 75.2683 |
29.01.2023 | 75.2683 |
28.01.2023 | 75.2683 |
27.01.2023 | 75.17 |
26.01.2023 | 74.71 |
25.01.2023 | 74.5531 |
24.01.2023 | 74.7916 |
23.01.2023 | 74.6122 |
22.01.2023 | 74.6122 |
21.01.2023 | 74.6122 |
20.01.2023 | 75.1355 |
19.01.2023 | 75.4109 |
18.01.2023 | 74.3524 |
17.01.2023 | 73.8182 |
16.01.2023 | 72.7702 |
15.01.2023 | 72.7702 |
14.01.2023 | 72.7702 |
13.01.2023 | 72.8008 |
12.01.2023 | 74.77 |
11.01.2023 | 75.6624 |
10.01.2023 | 76.0413 |
09.01.2023 | 76.1805 |
08.01.2023 | 76.1805 |
07.01.2023 | 76.1805 |
06.01.2023 | 76.1805 |
05.01.2023 | 76.1805 |
04.01.2023 | 76.1805 |
03.01.2023 | 76.1805 |
02.01.2023 | 76.1805 |
01.01.2023 | 76.1805 |
31.12.2022 | 76.1805 |
30.12.2022 | 77.9487 |
29.12.2022 | 76.6782 |
28.12.2022 | 75.3119 |
27.12.2022 | 73.498 |
26.12.2022 | 73.7421 |
25.12.2022 | 73.7421 |
24.12.2022 | 73.7421 |
23.12.2022 | 78.1141 |
22.12.2022 | 76.1369 |
21.12.2022 | 74.51 |
20.12.2022 | 71.3183 |
19.12.2022 | 69.4857 |
18.12.2022 | 69.4857 |
17.12.2022 | 69.4857 |
16.12.2022 | 69.2233 |
15.12.2022 | 68.3484 |
14.12.2022 | 67.4981 |
13.12.2022 | 67.2604 |
12.12.2022 | 66.7823 |
11.12.2022 | 66.7823 |
10.12.2022 | 66.7823 |
09.12.2022 | 66.3966 |
08.12.2022 | 66.8265 |
07.12.2022 | 66.6705 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2023 | 93.7653 |
2022 | 64.3608 |
2021 | 80.39195 |
2020 | 78.641 |
2019 | 64.6519 |
2018 | 63.6936 |
2017 | 59.2739 |
2016 | 66.7423 |
2015 | 64.3528 |
2014 | 40.1367 |
2013 | 34.7438 |
2012 | 33.2047 |
2011 | 33.4538 |
2010 | 28.8925 |
2009 | 29.1276 |
2008 | 22.8305 |
2007 | 21.274 |
2006 | 21.6436 |
2005 | 22.5802 |
2004 | 23.1719 |
2003 | 22.8271 |
2002 | 20.9157 |
2001 | 17.24 |
2000 | 16.7 |
1999 | 16.39 |
1998 | 4.1732 |
1997 | 3 970.73 |
1996 | 4 218.1 |
1995 | 3 935.04 |
1994 | 1 518.31 |
1993 | 670.88 |
1992 | 200.05 |