Уведомления: нет Установить
Изменение курса за 12 месяцев: +45.0509 руб. (50.3041%)
Если бы вы купили кроны на 100 000 руб. год назад, сейчас продали бы их за 150 304 руб.
Среднее значение 120.6990 | Максимум 149.2200 | Минимум 88.2188 |
Изменение курса +45.0509 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 15.0989 |
Месяц | Средняя цена, руб. |
Декабрь 2023 | 131.618 |
Ноябрь 2023 | 130.526 |
Октябрь 2023 | 137.79 |
Сентябрь 2023 | 138.666 |
Август 2023 | 138.435 |
Июль 2023 | 134.161 |
Июнь 2023 | 121.439 |
Май 2023 | 115.738 |
Апрель 2023 | 119.898 |
Март 2023 | 108.335 |
Февраль 2023 | 105.6895 |
Январь 2023 | 100.467 |
Декабрь 2022 | 92.046 |
Дата | Цена, руб. |
07.12.2023 | 134.608 |
06.12.2023 | 133.484 |
05.12.2023 | 132.282 |
04.12.2023 | 131.618 |
03.12.2023 | 131.618 |
02.12.2023 | 131.618 |
01.12.2023 | 130.5 |
30.11.2023 | 130.524 |
29.11.2023 | 130.156 |
28.11.2023 | 129.871 |
27.11.2023 | 129.838 |
26.11.2023 | 129.838 |
25.11.2023 | 129.838 |
24.11.2023 | 128.976 |
23.11.2023 | 129.546 |
22.11.2023 | 128.779 |
21.11.2023 | 129.002 |
20.11.2023 | 129.625 |
19.11.2023 | 129.625 |
18.11.2023 | 129.625 |
17.11.2023 | 129.601 |
16.11.2023 | 128.602 |
15.11.2023 | 130.528 |
14.11.2023 | 131.958 |
13.11.2023 | 131.952 |
12.11.2023 | 131.952 |
11.11.2023 | 131.952 |
10.11.2023 | 131.53 |
09.11.2023 | 132.109 |
08.11.2023 | 133.084 |
07.11.2023 | 132.892 |
06.11.2023 | 132.892 |
05.11.2023 | 132.892 |
04.11.2023 | 132.892 |
03.11.2023 | 131.526 |
02.11.2023 | 132.696 |
01.11.2023 | 130.749 |
31.10.2023 | 131.685 |
30.10.2023 | 131.648 |
29.10.2023 | 131.648 |
28.10.2023 | 131.648 |
27.10.2023 | 132.572 |
26.10.2023 | 132.673 |
25.10.2023 | 132.79 |
24.10.2023 | 134.422 |
23.10.2023 | 135.688 |
22.10.2023 | 135.688 |
21.10.2023 | 135.688 |
20.10.2023 | 137.79 |
19.10.2023 | 137.935 |
18.10.2023 | 137.525 |
17.10.2023 | 137.278 |
16.10.2023 | 138.583 |
15.10.2023 | 138.583 |
14.10.2023 | 138.583 |
13.10.2023 | 137.933 |
12.10.2023 | 141.891 |
11.10.2023 | 141.129 |
10.10.2023 | 143.569 |
09.10.2023 | 141.834 |
08.10.2023 | 141.834 |
07.10.2023 | 141.834 |
06.10.2023 | 140.276 |
05.10.2023 | 139.6 |
04.10.2023 | 140.147 |
03.10.2023 | 139.904 |
02.10.2023 | 137.698 |
01.10.2023 | 137.698 |
30.09.2023 | 137.698 |
29.09.2023 | 137.06 |
28.09.2023 | 137.228 |
27.09.2023 | 137.224 |
26.09.2023 | 137.3 |
25.09.2023 | 137.015 |
24.09.2023 | 137.015 |
23.09.2023 | 137.015 |
22.09.2023 | 137.963 |
21.09.2023 | 138.84 |
20.09.2023 | 137.627 |
19.09.2023 | 138.129 |
18.09.2023 | 138.989 |
17.09.2023 | 138.989 |
16.09.2023 | 138.989 |
15.09.2023 | 138.333 |
14.09.2023 | 137.83 |
13.09.2023 | 136.172 |
12.09.2023 | 138.492 |
11.09.2023 | 140.586 |
10.09.2023 | 140.586 |
09.09.2023 | 140.586 |
08.09.2023 | 141.507 |
07.09.2023 | 140.872 |
06.09.2023 | 141.36 |
05.09.2023 | 140.585 |
04.09.2023 | 140.498 |
03.09.2023 | 140.498 |
02.09.2023 | 140.498 |
01.09.2023 | 140.706 |
31.08.2023 | 139.049 |
30.08.2023 | 138.79 |
29.08.2023 | 138.435 |
28.08.2023 | 137.736 |
27.08.2023 | 137.736 |
26.08.2023 | 137.736 |
25.08.2023 | 136.856 |
24.08.2023 | 137.948 |
23.08.2023 | 137.761 |
22.08.2023 | 137.296 |
21.08.2023 | 136.626 |
20.08.2023 | 136.626 |
19.08.2023 | 136.626 |
18.08.2023 | 137.323 |
17.08.2023 | 141.789 |
16.08.2023 | 142.899 |
15.08.2023 | 149.22 |
14.08.2023 | 145.231 |
13.08.2023 | 145.231 |
12.08.2023 | 145.231 |
11.08.2023 | 143.195 |
10.08.2023 | 143.05 |
09.08.2023 | 141.621 |
08.08.2023 | 141.856 |
07.08.2023 | 139.087 |
06.08.2023 | 139.087 |
05.08.2023 | 139.087 |
04.08.2023 | 138.244 |
03.08.2023 | 136.674 |
02.08.2023 | 135.738 |
01.08.2023 | 135.311 |
31.07.2023 | 135.825 |
30.07.2023 | 135.825 |
29.07.2023 | 135.825 |
28.07.2023 | 133.602 |
27.07.2023 | 133.545 |
26.07.2023 | 134.161 |
25.07.2023 | 135.086 |
24.07.2023 | 135.829 |
23.07.2023 | 135.829 |
22.07.2023 | 135.829 |
21.07.2023 | 136.841 |
20.07.2023 | 137.769 |
19.07.2023 | 136.698 |
18.07.2023 | 136.22 |
17.07.2023 | 135.22 |
16.07.2023 | 135.22 |
15.07.2023 | 135.22 |
14.07.2023 | 133.368 |
13.07.2023 | 133.624 |
12.07.2023 | 133.075 |
11.07.2023 | 133.688 |
10.07.2023 | 134.149 |
09.07.2023 | 134.149 |
08.07.2023 | 134.149 |
07.07.2023 | 135.209 |
06.07.2023 | 132.148 |
05.07.2023 | 131.056 |
04.07.2023 | 130.328 |
03.07.2023 | 129.807 |
02.07.2023 | 129.807 |
01.07.2023 | 129.807 |
30.06.2023 | 127.835 |
29.06.2023 | 125.898 |
28.06.2023 | 124.713 |
27.06.2023 | 123.715 |
26.06.2023 | 123.998 |
25.06.2023 | 123.998 |
24.06.2023 | 123.998 |
23.06.2023 | 122.619 |
22.06.2023 | 123.649 |
21.06.2023 | 123.493 |
20.06.2023 | 123.615 |
19.06.2023 | 121.439 |
18.06.2023 | 121.439 |
17.06.2023 | 121.439 |
16.06.2023 | 121.769 |
15.06.2023 | 122.125 |
14.06.2023 | 120.826 |
13.06.2023 | 119.108 |
12.06.2023 | 119.108 |
11.06.2023 | 119.108 |
10.06.2023 | 119.108 |
09.06.2023 | 118.102 |
08.06.2023 | 116.818 |
07.06.2023 | 117.402 |
06.06.2023 | 117.516 |
05.06.2023 | 116.161 |
04.06.2023 | 116.161 |
03.06.2023 | 116.161 |
02.06.2023 | 116.133 |
01.06.2023 | 116.828 |
31.05.2023 | 116.455 |
30.05.2023 | 115.544 |
29.05.2023 | 115.224 |
28.05.2023 | 115.224 |
27.05.2023 | 115.224 |
26.05.2023 | 115.825 |
25.05.2023 | 115.738 |
24.05.2023 | 116.486 |
23.05.2023 | 116.231 |
22.05.2023 | 116.189 |
21.05.2023 | 116.189 |
20.05.2023 | 116.189 |
19.05.2023 | 116.375 |
18.05.2023 | 118.009 |
17.05.2023 | 116.805 |
16.05.2023 | 115.671 |
15.05.2023 | 113.292 |
14.05.2023 | 113.292 |
13.05.2023 | 113.292 |
12.05.2023 | 111.569 |
11.05.2023 | 112.888 |
10.05.2023 | 114.186 |
09.05.2023 | 114.186 |
08.05.2023 | 114.186 |
07.05.2023 | 114.186 |
06.05.2023 | 114.186 |
05.05.2023 | 116.506 |
04.05.2023 | 116.666 |
03.05.2023 | 117.799 |
02.05.2023 | 119.266 |
01.05.2023 | 119.266 |
30.04.2023 | 119.266 |
29.04.2023 | 119.266 |
28.04.2023 | 120.796 |
27.04.2023 | 120.717 |
26.04.2023 | 120.383 |
25.04.2023 | 119.719 |
24.04.2023 | 119.664 |
23.04.2023 | 119.664 |
22.04.2023 | 119.664 |
21.04.2023 | 119.755 |
20.04.2023 | 120.236 |
19.04.2023 | 120.246 |
18.04.2023 | 121.133 |
17.04.2023 | 120.492 |
16.04.2023 | 120.492 |
15.04.2023 | 120.492 |
14.04.2023 | 119.731 |
13.04.2023 | 120.157 |
12.04.2023 | 120.681 |
11.04.2023 | 120.041 |
10.04.2023 | 121.002 |
09.04.2023 | 121.002 |
08.04.2023 | 121.002 |
07.04.2023 | 118.465 |
06.04.2023 | 116.301 |
05.04.2023 | 115.779 |
04.04.2023 | 113.81 |
03.04.2023 | 112.996 |
02.04.2023 | 112.996 |
01.04.2023 | 112.996 |
31.03.2023 | 112.243 |
30.03.2023 | 112.028 |
29.03.2023 | 110.736 |
28.03.2023 | 110.402 |
27.03.2023 | 111.661 |
26.03.2023 | 111.661 |
25.03.2023 | 111.661 |
24.03.2023 | 110.508 |
23.03.2023 | 111.364 |
22.03.2023 | 110.607 |
21.03.2023 | 110.214 |
20.03.2023 | 108.977 |
19.03.2023 | 108.977 |
18.03.2023 | 108.977 |
17.03.2023 | 108.272 |
16.03.2023 | 109.243 |
15.03.2023 | 108.136 |
14.03.2023 | 107.334 |
13.03.2023 | 107.696 |
12.03.2023 | 107.696 |
11.03.2023 | 107.696 |
10.03.2023 | 107.563 |
09.03.2023 | 107.94 |
08.03.2023 | 107.94 |
07.03.2023 | 107.663 |
06.03.2023 | 107.535 |
05.03.2023 | 107.535 |
04.03.2023 | 107.535 |
03.03.2023 | 108.335 |
02.03.2023 | 107.342 |
01.03.2023 | 106.203 |
28.02.2023 | 107.112 |
27.02.2023 | 107.002 |
26.02.2023 | 107.002 |
25.02.2023 | 107.002 |
24.02.2023 | 107.002 |
23.02.2023 | 107.002 |
22.02.2023 | 107.312 |
21.02.2023 | 105.649 |
20.02.2023 | 107.386 |
19.02.2023 | 107.386 |
18.02.2023 | 107.386 |
17.02.2023 | 107.358 |
16.02.2023 | 107.148 |
15.02.2023 | 105.97 |
14.02.2023 | 105.73 |
13.02.2023 | 105.356 |
12.02.2023 | 105.356 |
11.02.2023 | 105.356 |
10.02.2023 | 105.148 |
09.02.2023 | 102.918 |
08.02.2023 | 102.636 |
07.02.2023 | 103.723 |
06.02.2023 | 103.959 |
05.02.2023 | 103.959 |
04.02.2023 | 103.959 |
03.02.2023 | 102.563 |
02.02.2023 | 102.117 |
01.02.2023 | 103.363 |
31.01.2023 | 101.937 |
30.01.2023 | 101.559 |
29.01.2023 | 101.559 |
28.01.2023 | 101.559 |
27.01.2023 | 101.096 |
26.01.2023 | 100.638 |
25.01.2023 | 100.467 |
24.01.2023 | 99.8746 |
23.01.2023 | 99.8177 |
22.01.2023 | 99.8177 |
21.01.2023 | 99.8177 |
20.01.2023 | 100.301 |
19.01.2023 | 100.393 |
18.01.2023 | 99.7957 |
17.01.2023 | 99.2749 |
16.01.2023 | 97.8573 |
15.01.2023 | 97.8573 |
14.01.2023 | 97.8573 |
13.01.2023 | 97.9373 |
12.01.2023 | 99.5101 |
11.01.2023 | 100.108 |
10.01.2023 | 99.2534 |
09.01.2023 | 100.722 |
08.01.2023 | 100.722 |
07.01.2023 | 100.722 |
06.01.2023 | 100.722 |
05.01.2023 | 100.722 |
04.01.2023 | 100.722 |
03.01.2023 | 100.722 |
02.01.2023 | 100.722 |
01.01.2023 | 100.722 |
31.12.2022 | 100.722 |
30.12.2022 | 102.984 |
29.12.2022 | 101.897 |
28.12.2022 | 99.8937 |
27.12.2022 | 97.7713 |
26.12.2022 | 98.1927 |
25.12.2022 | 98.1927 |
24.12.2022 | 98.1927 |
23.12.2022 | 103.144 |
22.12.2022 | 100.487 |
21.12.2022 | 98.3169 |
20.12.2022 | 94.7238 |
19.12.2022 | 92.2468 |
18.12.2022 | 92.2468 |
17.12.2022 | 92.2468 |
16.12.2022 | 92.046 |
15.12.2022 | 89.8123 |
14.12.2022 | 89.763 |
13.12.2022 | 89.1063 |
12.12.2022 | 88.2188 |
11.12.2022 | 88.2188 |
10.12.2022 | 88.2188 |
09.12.2022 | 88.5727 |
08.12.2022 | 88.9823 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2023 | 122.619 |
2022 | 86.832 |
2021 | 116.9995 |
2020 | 111.88 |
2019 | 96.7068 |
2018 | 99.4599 |
2017 | 90.7787 |
2016 | 98.1971 |
2015 | 93.3398 |
2014 | 65.5318 |
2013 | 57.4357 |
2012 | 53.7581 |
2011 | 54.4403 |
2010 | 53.5657 |
2009 | 59.0556 |
2008 | 49.0125 |
2007 | 46.9356 |
2006 | 45.7532 |
2005 | 46.7877 |
2004 | 48.0505 |
2003 | 46.4852 |
2002 | 41.285 |
2001 | 35.29 |
2000 | 34.69 |
1999 | 35.28 |
1998 | 9.1155 |
1997 | 8 791.5 |
1996 | 9 189.75 |
1995 | 831.44 |
1994 | 328.53 |
1993 | 149.69 |
1992 | 45.54 |