Уведомления: нет Установить
Изменение курса за 12 месяцев: +27.0988 руб. (30.4268%)
Если бы вы купили кроны на 100 000 руб. год назад, сейчас продали бы их за 130 427 руб.
Среднее значение 88.1827 | Максимум 121.1330 | Минимум 72.1746 |
Изменение курса +27.0988 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 14.8877 |
Месяц | Средняя цена, руб. |
Июнь 2023 | 116.161 |
Май 2023 | 115.738 |
Апрель 2023 | 119.898 |
Март 2023 | 108.335 |
Февраль 2023 | 105.6895 |
Январь 2023 | 100.467 |
Декабрь 2022 | 92.046 |
Ноябрь 2022 | 83.5685 |
Октябрь 2022 | 81.1806 |
Сентябрь 2022 | 80.90775 |
Август 2022 | 82.5827 |
Июль 2022 | 78.8095 |
Июнь 2022 | 79.9863 |
Дата | Цена, руб. |
05.06.2023 | 116.161 |
04.06.2023 | 116.161 |
03.06.2023 | 116.161 |
02.06.2023 | 116.133 |
01.06.2023 | 116.828 |
31.05.2023 | 116.455 |
30.05.2023 | 115.544 |
29.05.2023 | 115.224 |
28.05.2023 | 115.224 |
27.05.2023 | 115.224 |
26.05.2023 | 115.825 |
25.05.2023 | 115.738 |
24.05.2023 | 116.486 |
23.05.2023 | 116.231 |
22.05.2023 | 116.189 |
21.05.2023 | 116.189 |
20.05.2023 | 116.189 |
19.05.2023 | 116.375 |
18.05.2023 | 118.009 |
17.05.2023 | 116.805 |
16.05.2023 | 115.671 |
15.05.2023 | 113.292 |
14.05.2023 | 113.292 |
13.05.2023 | 113.292 |
12.05.2023 | 111.569 |
11.05.2023 | 112.888 |
10.05.2023 | 114.186 |
09.05.2023 | 114.186 |
08.05.2023 | 114.186 |
07.05.2023 | 114.186 |
06.05.2023 | 114.186 |
05.05.2023 | 116.506 |
04.05.2023 | 116.666 |
03.05.2023 | 117.799 |
02.05.2023 | 119.266 |
01.05.2023 | 119.266 |
30.04.2023 | 119.266 |
29.04.2023 | 119.266 |
28.04.2023 | 120.796 |
27.04.2023 | 120.717 |
26.04.2023 | 120.383 |
25.04.2023 | 119.719 |
24.04.2023 | 119.664 |
23.04.2023 | 119.664 |
22.04.2023 | 119.664 |
21.04.2023 | 119.755 |
20.04.2023 | 120.236 |
19.04.2023 | 120.246 |
18.04.2023 | 121.133 |
17.04.2023 | 120.492 |
16.04.2023 | 120.492 |
15.04.2023 | 120.492 |
14.04.2023 | 119.731 |
13.04.2023 | 120.157 |
12.04.2023 | 120.681 |
11.04.2023 | 120.041 |
10.04.2023 | 121.002 |
09.04.2023 | 121.002 |
08.04.2023 | 121.002 |
07.04.2023 | 118.465 |
06.04.2023 | 116.301 |
05.04.2023 | 115.779 |
04.04.2023 | 113.81 |
03.04.2023 | 112.996 |
02.04.2023 | 112.996 |
01.04.2023 | 112.996 |
31.03.2023 | 112.243 |
30.03.2023 | 112.028 |
29.03.2023 | 110.736 |
28.03.2023 | 110.402 |
27.03.2023 | 111.661 |
26.03.2023 | 111.661 |
25.03.2023 | 111.661 |
24.03.2023 | 110.508 |
23.03.2023 | 111.364 |
22.03.2023 | 110.607 |
21.03.2023 | 110.214 |
20.03.2023 | 108.977 |
19.03.2023 | 108.977 |
18.03.2023 | 108.977 |
17.03.2023 | 108.272 |
16.03.2023 | 109.243 |
15.03.2023 | 108.136 |
14.03.2023 | 107.334 |
13.03.2023 | 107.696 |
12.03.2023 | 107.696 |
11.03.2023 | 107.696 |
10.03.2023 | 107.563 |
09.03.2023 | 107.94 |
08.03.2023 | 107.94 |
07.03.2023 | 107.663 |
06.03.2023 | 107.535 |
05.03.2023 | 107.535 |
04.03.2023 | 107.535 |
03.03.2023 | 108.335 |
02.03.2023 | 107.342 |
01.03.2023 | 106.203 |
28.02.2023 | 107.112 |
27.02.2023 | 107.002 |
26.02.2023 | 107.002 |
25.02.2023 | 107.002 |
24.02.2023 | 107.002 |
23.02.2023 | 107.002 |
22.02.2023 | 107.312 |
21.02.2023 | 105.649 |
20.02.2023 | 107.386 |
19.02.2023 | 107.386 |
18.02.2023 | 107.386 |
17.02.2023 | 107.358 |
16.02.2023 | 107.148 |
15.02.2023 | 105.97 |
14.02.2023 | 105.73 |
13.02.2023 | 105.356 |
12.02.2023 | 105.356 |
11.02.2023 | 105.356 |
10.02.2023 | 105.148 |
09.02.2023 | 102.918 |
08.02.2023 | 102.636 |
07.02.2023 | 103.723 |
06.02.2023 | 103.959 |
05.02.2023 | 103.959 |
04.02.2023 | 103.959 |
03.02.2023 | 102.563 |
02.02.2023 | 102.117 |
01.02.2023 | 103.363 |
31.01.2023 | 101.937 |
30.01.2023 | 101.559 |
29.01.2023 | 101.559 |
28.01.2023 | 101.559 |
27.01.2023 | 101.096 |
26.01.2023 | 100.638 |
25.01.2023 | 100.467 |
24.01.2023 | 99.8746 |
23.01.2023 | 99.8177 |
22.01.2023 | 99.8177 |
21.01.2023 | 99.8177 |
20.01.2023 | 100.301 |
19.01.2023 | 100.393 |
18.01.2023 | 99.7957 |
17.01.2023 | 99.2749 |
16.01.2023 | 97.8573 |
15.01.2023 | 97.8573 |
14.01.2023 | 97.8573 |
13.01.2023 | 97.9373 |
12.01.2023 | 99.5101 |
11.01.2023 | 100.108 |
10.01.2023 | 99.2534 |
09.01.2023 | 100.722 |
08.01.2023 | 100.722 |
07.01.2023 | 100.722 |
06.01.2023 | 100.722 |
05.01.2023 | 100.722 |
04.01.2023 | 100.722 |
03.01.2023 | 100.722 |
02.01.2023 | 100.722 |
01.01.2023 | 100.722 |
31.12.2022 | 100.722 |
30.12.2022 | 102.984 |
29.12.2022 | 101.897 |
28.12.2022 | 99.8937 |
27.12.2022 | 97.7713 |
26.12.2022 | 98.1927 |
25.12.2022 | 98.1927 |
24.12.2022 | 98.1927 |
23.12.2022 | 103.144 |
22.12.2022 | 100.487 |
21.12.2022 | 98.3169 |
20.12.2022 | 94.7238 |
19.12.2022 | 92.2468 |
18.12.2022 | 92.2468 |
17.12.2022 | 92.2468 |
16.12.2022 | 92.046 |
15.12.2022 | 89.8123 |
14.12.2022 | 89.763 |
13.12.2022 | 89.1063 |
12.12.2022 | 88.2188 |
11.12.2022 | 88.2188 |
10.12.2022 | 88.2188 |
09.12.2022 | 88.5727 |
08.12.2022 | 88.9823 |
07.12.2022 | 89.5571 |
06.12.2022 | 88.1105 |
05.12.2022 | 86.832 |
04.12.2022 | 86.832 |
03.12.2022 | 86.832 |
02.12.2022 | 85.3175 |
01.12.2022 | 84.8612 |
30.11.2022 | 85.928 |
29.11.2022 | 84.758 |
28.11.2022 | 84.6829 |
27.11.2022 | 84.6829 |
26.11.2022 | 84.6829 |
25.11.2022 | 83.8365 |
24.11.2022 | 83.5776 |
23.11.2022 | 83.5594 |
22.11.2022 | 84.6415 |
21.11.2022 | 83.7552 |
20.11.2022 | 83.7552 |
19.11.2022 | 83.7552 |
18.11.2022 | 84.5281 |
17.11.2022 | 84.4045 |
16.11.2022 | 83.6697 |
15.11.2022 | 83.6992 |
14.11.2022 | 80.586 |
13.11.2022 | 80.586 |
12.11.2022 | 80.586 |
11.11.2022 | 82.6575 |
10.11.2022 | 82.0625 |
09.11.2022 | 81.9093 |
08.11.2022 | 81.233 |
07.11.2022 | 82.6595 |
06.11.2022 | 82.6595 |
05.11.2022 | 82.6595 |
04.11.2022 | 82.6595 |
03.11.2022 | 82.3378 |
02.11.2022 | 81.8052 |
01.11.2022 | 82.3957 |
31.10.2022 | 83.0277 |
30.10.2022 | 83.0277 |
29.10.2022 | 83.0277 |
28.10.2022 | 82.6828 |
27.10.2022 | 81.4302 |
26.10.2022 | 81.2245 |
25.10.2022 | 80.008 |
24.10.2022 | 80.7098 |
23.10.2022 | 80.7098 |
22.10.2022 | 80.7098 |
21.10.2022 | 80.8394 |
20.10.2022 | 81.4248 |
19.10.2022 | 80.793 |
18.10.2022 | 80.6901 |
17.10.2022 | 82.5575 |
16.10.2022 | 82.5575 |
15.10.2022 | 82.5575 |
14.10.2022 | 82.83 |
13.10.2022 | 83.3312 |
12.10.2022 | 83.0213 |
11.10.2022 | 82.0745 |
10.10.2022 | 81.1806 |
09.10.2022 | 81.1806 |
08.10.2022 | 81.1806 |
07.10.2022 | 80.31 |
06.10.2022 | 79.0014 |
05.10.2022 | 77.1914 |
04.10.2022 | 75.4603 |
03.10.2022 | 72.1746 |
02.10.2022 | 72.1746 |
01.10.2022 | 72.1746 |
30.09.2022 | 73.8431 |
29.09.2022 | 75.7979 |
28.09.2022 | 75.4606 |
27.09.2022 | 76.0732 |
26.09.2022 | 77.2224 |
25.09.2022 | 77.2224 |
24.09.2022 | 77.2224 |
23.09.2022 | 79.7013 |
22.09.2022 | 81.7334 |
21.09.2022 | 80.6155 |
20.09.2022 | 80.533 |
19.09.2022 | 80.6594 |
18.09.2022 | 80.6594 |
17.09.2022 | 80.6594 |
16.09.2022 | 80.1535 |
15.09.2022 | 81.7862 |
14.09.2022 | 82.0259 |
13.09.2022 | 81.6962 |
12.09.2022 | 81.3879 |
11.09.2022 | 81.3879 |
10.09.2022 | 81.3879 |
09.09.2022 | 80.8202 |
08.09.2022 | 81.6798 |
07.09.2022 | 81.1782 |
06.09.2022 | 81.8351 |
05.09.2022 | 81.2075 |
04.09.2022 | 81.2075 |
03.09.2022 | 81.2075 |
02.09.2022 | 80.9953 |
01.09.2022 | 81.2673 |
31.08.2022 | 81.049 |
30.08.2022 | 81.2136 |
29.08.2022 | 80.555 |
28.08.2022 | 80.555 |
27.08.2022 | 80.555 |
26.08.2022 | 79.8262 |
25.08.2022 | 80.0809 |
24.08.2022 | 80.5458 |
23.08.2022 | 80.7607 |
22.08.2022 | 80.9053 |
21.08.2022 | 80.9053 |
20.08.2022 | 80.9053 |
19.08.2022 | 81.9342 |
18.08.2022 | 82.766 |
17.08.2022 | 84.2011 |
16.08.2022 | 84.8502 |
15.08.2022 | 84.6258 |
14.08.2022 | 84.6258 |
13.08.2022 | 84.6258 |
12.08.2022 | 83.5394 |
11.08.2022 | 83.1488 |
10.08.2022 | 82.7675 |
09.08.2022 | 82.9422 |
08.08.2022 | 82.5827 |
07.08.2022 | 82.5827 |
06.08.2022 | 82.5827 |
05.08.2022 | 82.5328 |
04.08.2022 | 82.7425 |
03.08.2022 | 82.6798 |
02.08.2022 | 85.009 |
01.08.2022 | 83.3641 |
31.07.2022 | 83.3641 |
30.07.2022 | 83.3641 |
29.07.2022 | 82.0977 |
28.07.2022 | 81.8905 |
27.07.2022 | 80.6518 |
26.07.2022 | 79.094 |
25.07.2022 | 78.6263 |
24.07.2022 | 78.6263 |
23.07.2022 | 78.6263 |
22.07.2022 | 77.3686 |
21.07.2022 | 75.478 |
20.07.2022 | 75.4522 |
19.07.2022 | 76.4418 |
18.07.2022 | 77.7441 |
17.07.2022 | 77.7441 |
16.07.2022 | 77.7441 |
15.07.2022 | 78.8095 |
14.07.2022 | 78.994 |
13.07.2022 | 79.865 |
12.07.2022 | 83.715 |
11.07.2022 | 83.8244 |
10.07.2022 | 83.8244 |
09.07.2022 | 83.8244 |
08.07.2022 | 86.3679 |
07.07.2022 | 87.015 |
06.07.2022 | 82.2326 |
05.07.2022 | 77.1964 |
04.07.2022 | 75.0734 |
03.07.2022 | 75.0734 |
02.07.2022 | 75.0734 |
01.07.2022 | 74.2381 |
30.06.2022 | 72.6243 |
29.06.2022 | 75.2606 |
28.06.2022 | 75.486 |
27.06.2022 | 75.2167 |
26.06.2022 | 75.2167 |
25.06.2022 | 75.2167 |
24.06.2022 | 75.4675 |
23.06.2022 | 75.5567 |
22.06.2022 | 77.3478 |
21.06.2022 | 79.1879 |
20.06.2022 | 79.2871 |
19.06.2022 | 79.2871 |
18.06.2022 | 79.2871 |
17.06.2022 | 79.7402 |
16.06.2022 | 79.5988 |
15.06.2022 | 80.2324 |
14.06.2022 | 83.4388 |
13.06.2022 | 83.4388 |
12.06.2022 | 83.4388 |
11.06.2022 | 83.4388 |
10.06.2022 | 84.2963 |
09.06.2022 | 86.3165 |
08.06.2022 | 87.9261 |
07.06.2022 | 88.1466 |
06.06.2022 | 89.0622 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2023 | 109.11 |
2022 | 86.832 |
2021 | 116.9995 |
2020 | 111.88 |
2019 | 96.7068 |
2018 | 99.4599 |
2017 | 90.7787 |
2016 | 98.1971 |
2015 | 93.3398 |
2014 | 65.5318 |
2013 | 57.4357 |
2012 | 53.7581 |
2011 | 54.4403 |
2010 | 53.5657 |
2009 | 59.0556 |
2008 | 49.0125 |
2007 | 46.9356 |
2006 | 45.7532 |
2005 | 46.7877 |
2004 | 48.0505 |
2003 | 46.4852 |
2002 | 41.285 |
2001 | 35.29 |
2000 | 34.69 |
1999 | 35.28 |
1998 | 9.1155 |
1997 | 8 791.5 |
1996 | 9 189.75 |
1995 | 831.44 |
1994 | 328.53 |
1993 | 149.69 |
1992 | 45.54 |