Уведомления: нет Установить
Изменение курса за 12 месяцев: -27.3018 руб. (-25.6997%)
Если бы вы купили СДР на 100 000 руб. год назад, сейчас продали бы их за 74 300 руб.
Среднее значение 104.4160 | Максимум 166.5232 | Минимум 78.9322 |
Изменение курса -27.3018 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 14.0041 |
Месяц | Средняя цена, руб. |
Май 2022 | 90.6379 |
Апрель 2022 | 108.14885 |
Март 2022 | 144.6578 |
Февраль 2022 | 106.43135 |
Январь 2022 | 106.6334 |
Декабрь 2021 | 103.0381 |
Ноябрь 2021 | 101.499 |
Октябрь 2021 | 100.843 |
Сентябрь 2021 | 103.686 |
Август 2021 | 104.565 |
Июль 2021 | 105.233 |
Июнь 2021 | 104.244 |
Май 2021 | 106.288 |
Дата | Цена, руб. |
21.05.2022 | 78.9322 |
20.05.2022 | 83.5409 |
19.05.2022 | 85.1151 |
18.05.2022 | 84.7038 |
17.05.2022 | 84.43 |
16.05.2022 | 85.0154 |
15.05.2022 | 85.0154 |
14.05.2022 | 85.0154 |
13.05.2022 | 88.095 |
12.05.2022 | 92.1712 |
11.05.2022 | 90.6379 |
10.05.2022 | 90.6379 |
09.05.2022 | 90.6379 |
08.05.2022 | 90.6379 |
07.05.2022 | 90.6379 |
06.05.2022 | 88.862 |
05.05.2022 | 93.0015 |
04.05.2022 | 95.1675 |
03.05.2022 | 95.1675 |
02.05.2022 | 95.1675 |
01.05.2022 | 95.1675 |
30.04.2022 | 95.1675 |
29.04.2022 | 97.5025 |
28.04.2022 | 98.6258 |
27.04.2022 | 98.402 |
26.04.2022 | 99.7777 |
25.04.2022 | 99.9734 |
24.04.2022 | 99.9734 |
23.04.2022 | 99.9734 |
22.04.2022 | 102.4839 |
21.04.2022 | 105.0975 |
20.04.2022 | 107.7533 |
19.04.2022 | 108.5644 |
18.04.2022 | 109.7855 |
17.04.2022 | 109.7855 |
16.04.2022 | 109.7855 |
15.04.2022 | 111.4922 |
14.04.2022 | 109.1518 |
13.04.2022 | 108.9996 |
12.04.2022 | 108.5444 |
11.04.2022 | 102.6352 |
10.04.2022 | 102.6352 |
09.04.2022 | 102.6352 |
08.04.2022 | 104.6291 |
07.04.2022 | 113.6631 |
06.04.2022 | 114.7732 |
05.04.2022 | 115.1053 |
04.04.2022 | 115.163 |
03.04.2022 | 115.163 |
02.04.2022 | 115.163 |
01.04.2022 | 115.3056 |
31.03.2022 | 116.3141 |
30.03.2022 | 118.9006 |
29.03.2022 | 128.9268 |
28.03.2022 | 131.8373 |
27.03.2022 | 131.8373 |
26.03.2022 | 131.8373 |
25.03.2022 | 132.4039 |
24.03.2022 | 142.2137 |
23.03.2022 | 143.5879 |
22.03.2022 | 144.6578 |
21.03.2022 | 143.5811 |
20.03.2022 | 143.5811 |
19.03.2022 | 143.5811 |
18.03.2022 | 144.9663 |
17.03.2022 | 149.0395 |
16.03.2022 | 153.6237 |
15.03.2022 | 159.3464 |
14.03.2022 | 161.812 |
13.03.2022 | 161.812 |
12.03.2022 | 161.812 |
11.03.2022 | 166.5232 |
10.03.2022 | 160.2468 |
09.03.2022 | 146.566 |
08.03.2022 | 146.566 |
07.03.2022 | 146.566 |
06.03.2022 | 146.566 |
05.03.2022 | 147.0612 |
04.03.2022 | 155.404 |
03.03.2022 | 144.0051 |
02.03.2022 | 127.9724 |
01.03.2022 | 130.4436 |
28.02.2022 | 116.4816 |
27.02.2022 | 116.4816 |
26.02.2022 | 116.4816 |
25.02.2022 | 121.9107 |
24.02.2022 | 112.8485 |
23.02.2022 | 112.8485 |
22.02.2022 | 107.7234 |
21.02.2022 | 106.3038 |
20.02.2022 | 106.3038 |
19.02.2022 | 106.3038 |
18.02.2022 | 106.2629 |
17.02.2022 | 105.0828 |
16.02.2022 | 106.5768 |
15.02.2022 | 107.3805 |
14.02.2022 | 105.2753 |
13.02.2022 | 105.2753 |
12.02.2022 | 105.2753 |
11.02.2022 | 104.9134 |
10.02.2022 | 104.9951 |
09.02.2022 | 105.7745 |
08.02.2022 | 106.4538 |
07.02.2022 | 106.4089 |
06.02.2022 | 106.4089 |
05.02.2022 | 106.4089 |
04.02.2022 | 107.3646 |
03.02.2022 | 106.9228 |
02.02.2022 | 107.3483 |
01.02.2022 | 107.7401 |
31.01.2022 | 108.3249 |
30.01.2022 | 108.3249 |
29.01.2022 | 108.3249 |
28.01.2022 | 110.5045 |
27.01.2022 | 110.4328 |
26.01.2022 | 110.1706 |
25.01.2022 | 108.4671 |
24.01.2022 | 107.5497 |
23.01.2022 | 107.5497 |
22.01.2022 | 107.5497 |
21.01.2022 | 107.1876 |
20.01.2022 | 107.8943 |
19.01.2022 | 107.4716 |
18.01.2022 | 107.0573 |
17.01.2022 | 106.6334 |
16.01.2022 | 106.6334 |
15.01.2022 | 106.6334 |
14.01.2022 | 104.5347 |
13.01.2022 | 104.3671 |
12.01.2022 | 104.7652 |
11.01.2022 | 105.0474 |
10.01.2022 | 103.9792 |
09.01.2022 | 103.9792 |
08.01.2022 | 103.9792 |
07.01.2022 | 103.9792 |
06.01.2022 | 103.9792 |
05.01.2022 | 103.9792 |
04.01.2022 | 103.9792 |
03.01.2022 | 103.9792 |
02.01.2022 | 103.9792 |
01.01.2022 | 103.9792 |
31.12.2021 | 103.9792 |
30.12.2021 | 103.0818 |
29.12.2021 | 102.8641 |
28.12.2021 | 102.496 |
27.12.2021 | 102.434 |
26.12.2021 | 102.434 |
25.12.2021 | 102.434 |
24.12.2021 | 102.5292 |
23.12.2021 | 103.0722 |
22.12.2021 | 103.0381 |
21.12.2021 | 103.9011 |
18.12.2021 | 103.065 |
17.12.2021 | 102.745 |
16.12.2021 | 103.294 |
15.12.2021 | 102.631 |
14.12.2021 | 102.478 |
11.12.2021 | 102.886 |
10.12.2021 | 102.831 |
09.12.2021 | 103.105 |
08.12.2021 | 103.647 |
07.12.2021 | 103.033 |
04.12.2021 | 103.277 |
03.12.2021 | 103.652 |
02.12.2021 | 103.624 |
01.12.2021 | 104.703 |
30.11.2021 | 104.517 |
27.11.2021 | 105.361 |
26.11.2021 | 103.985 |
25.11.2021 | 103.732 |
24.11.2021 | 104.59 |
23.11.2021 | 102.722 |
20.11.2021 | 101.922 |
17.11.2021 | 101.935 |
16.11.2021 | 101.499 |
13.11.2021 | 100.878 |
12.11.2021 | 100.349 |
11.11.2021 | 99.7895 |
10.11.2021 | 100.531 |
09.11.2021 | 100.49 |
04.11.2021 | 100.961 |
03.11.2021 | 100.843 |
02.11.2021 | 100.614 |
30.10.2021 | 99.68 |
29.10.2021 | 99.6105 |
28.10.2021 | 98.7678 |
27.10.2021 | 98.3794 |
26.10.2021 | 99.241 |
23.10.2021 | 100.255 |
22.10.2021 | 100.373 |
21.10.2021 | 100.607 |
20.10.2021 | 100.144 |
19.10.2021 | 100.485 |
16.10.2021 | 100.615 |
15.10.2021 | 101.172 |
14.10.2021 | 101.247 |
13.10.2021 | 101.413 |
12.10.2021 | 101.071 |
09.10.2021 | 101.57 |
08.10.2021 | 101.885 |
07.10.2021 | 102.516 |
06.10.2021 | 102.561 |
05.10.2021 | 102.945 |
02.10.2021 | 102.737 |
01.10.2021 | 102.714 |
30.09.2021 | 102.981 |
29.09.2021 | 102.797 |
28.09.2021 | 103.109 |
25.09.2021 | 103.599 |
24.09.2021 | 103.231 |
23.09.2021 | 103.467 |
22.09.2021 | 103.863 |
21.09.2021 | 104.319 |
18.09.2021 | 103.258 |
17.09.2021 | 103.289 |
16.09.2021 | 103.749 |
15.09.2021 | 103.441 |
14.09.2021 | 104.192 |
11.09.2021 | 103.662 |
10.09.2021 | 104.087 |
09.09.2021 | 104.727 |
08.09.2021 | 104.168 |
07.09.2021 | 103.831 |
04.09.2021 | 103.689 |
03.09.2021 | 103.682 |
02.09.2021 | 104.243 |
01.09.2021 | 104.245 |
31.08.2021 | 104.482 |
28.08.2021 | 105.142 |
27.08.2021 | 105.079 |
26.08.2021 | 104.696 |
25.08.2021 | 104.891 |
24.08.2021 | 104.895 |
21.08.2021 | 105.417 |
20.08.2021 | 105.216 |
19.08.2021 | 104.457 |
18.08.2021 | 104.565 |
17.08.2021 | 104.242 |
14.08.2021 | 104.344 |
13.08.2021 | 104.353 |
12.08.2021 | 105.02 |
11.08.2021 | 104.615 |
10.08.2021 | 104.693 |
07.08.2021 | 104.325 |
06.08.2021 | 104.43 |
05.08.2021 | 103.968 |
04.08.2021 | 104.052 |
03.08.2021 | 104.323 |
31.07.2021 | 104.405 |
30.07.2021 | 104.138 |
29.07.2021 | 104.614 |
28.07.2021 | 104.983 |
27.07.2021 | 105.233 |
24.07.2021 | 104.895 |
23.07.2021 | 104.636 |
22.07.2021 | 105.844 |
21.07.2021 | 105.827 |
20.07.2021 | 105.77 |
17.07.2021 | 105.655 |
16.07.2021 | 105.597 |
15.07.2021 | 105.617 |
14.07.2021 | 105.512 |
13.07.2021 | 106.327 |
10.07.2021 | 106.018 |
09.07.2021 | 107.021 |
08.07.2021 | 105.475 |
07.07.2021 | 104.326 |
06.07.2021 | 104.451 |
03.07.2021 | 104.826 |
02.07.2021 | 103.998 |
01.07.2021 | 103.761 |
30.06.2021 | 103.391 |
29.06.2021 | 103.137 |
26.06.2021 | 103.121 |
25.06.2021 | 103.322 |
24.06.2021 | 103.658 |
23.06.2021 | 104.416 |
22.06.2021 | 104.581 |
19.06.2021 | 103.227 |
18.06.2021 | 104.384 |
17.06.2021 | 103.667 |
16.06.2021 | 103.414 |
12.06.2021 | 103.379 |
11.06.2021 | 104.244 |
10.06.2021 | 104.004 |
09.06.2021 | 105.017 |
08.06.2021 | 104.932 |
05.06.2021 | 105.754 |
04.06.2021 | 105.67 |
03.06.2021 | 106.207 |
02.06.2021 | 105.809 |
01.06.2021 | 105.889 |
29.05.2021 | 106.309 |
28.05.2021 | 106.25 |
27.05.2021 | 106.25 |
26.05.2021 | 105.971 |
25.05.2021 | 106.244 |
22.05.2021 | 106.157 |
21.05.2021 | 106.234 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2022 | 107.1876 |
2021 | 104.7765 |
2020 | 102.885 |
2019 | 89.1545 |
2018 | 89.2163 |
2017 | 81.4074 |
2016 | 91.0496 |
2015 | 87.8268 |
2014 | 55.2902 |
2013 | 49.0067 |
2012 | 47.8795 |
2011 | 45.8787 |
2010 | 46.2931 |
2009 | 48.6172 |
2008 | 38.7141 |
2007 | 39.173 |
2006 | 39.8344 |
2005 | 41.7747 |
2004 | 42.7447 |
2003 | 42.9698 |
2002 | 41.49 |
2001 | 36.99 |
2000 | 37.02 |
1999 | 34.78 |
1998 | 8.2774 |
1997 | 8 026.91 |
1993 | 1 359.67 |