Уведомления: нет Установить
Изменение курса за 12 месяцев: -2.6511 руб. (-3.7931%)
Если бы вы купили сомони на 100 000 руб. год назад, сейчас продали бы их за 96 207 руб.
Среднее значение 59.7223 | Максимум 106.7190 | Минимум 47.2982 |
Изменение курса -2.6511 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 10.1586 |
Месяц | Средняя цена, руб. |
Январь 2023 | 67.1366 |
Декабрь 2022 | 63.0129 |
Ноябрь 2022 | 59.3344 |
Октябрь 2022 | 60.0657 |
Сентябрь 2022 | 58.712 |
Август 2022 | 58.834 |
Июль 2022 | 55.8774 |
Июнь 2022 | 51.60385 |
Май 2022 | 53.929 |
Апрель 2022 | 63.25635 |
Март 2022 | 89.2959 |
Февраль 2022 | 67.3613 |
Январь 2022 | 67.0799 |
Дата | Цена, руб. |
27.01.2023 | 67.2415 |
26.01.2023 | 67.1366 |
25.01.2023 | 66.9376 |
24.01.2023 | 66.8486 |
23.01.2023 | 66.9021 |
22.01.2023 | 66.9021 |
21.01.2023 | 66.9021 |
20.01.2023 | 67.0942 |
19.01.2023 | 67.1196 |
18.01.2023 | 66.9707 |
17.01.2023 | 66.6789 |
16.01.2023 | 65.9874 |
15.01.2023 | 65.9874 |
14.01.2023 | 65.9874 |
13.01.2023 | 66.2122 |
12.01.2023 | 67.4671 |
11.01.2023 | 68.075 |
10.01.2023 | 68.8179 |
09.01.2023 | 68.9421 |
08.01.2023 | 68.9421 |
07.01.2023 | 68.9421 |
06.01.2023 | 68.9421 |
05.01.2023 | 68.9421 |
04.01.2023 | 68.9421 |
03.01.2023 | 68.9421 |
02.01.2023 | 68.9421 |
01.01.2023 | 68.9421 |
31.12.2022 | 68.9421 |
30.12.2022 | 70.5582 |
29.12.2022 | 69.8645 |
28.12.2022 | 68.558 |
27.12.2022 | 67.0711 |
26.12.2022 | 67.278 |
25.12.2022 | 67.278 |
24.12.2022 | 67.278 |
23.12.2022 | 70.6512 |
22.12.2022 | 69.0852 |
21.12.2022 | 67.603 |
20.12.2022 | 65.0197 |
19.12.2022 | 63.3149 |
18.12.2022 | 63.3149 |
17.12.2022 | 63.3149 |
16.12.2022 | 63.0129 |
15.12.2022 | 62.0759 |
14.12.2022 | 61.9307 |
13.12.2022 | 61.4933 |
12.12.2022 | 61.118 |
11.12.2022 | 61.118 |
10.12.2022 | 61.118 |
09.12.2022 | 61.308 |
08.12.2022 | 61.6638 |
07.12.2022 | 61.6164 |
06.12.2022 | 60.9059 |
05.12.2022 | 60.5043 |
04.12.2022 | 60.5043 |
03.12.2022 | 60.5043 |
02.12.2022 | 59.8902 |
01.12.2022 | 59.6281 |
30.11.2022 | 59.818 |
29.11.2022 | 59.5024 |
28.11.2022 | 59.2357 |
27.11.2022 | 59.2357 |
26.11.2022 | 59.2357 |
25.11.2022 | 59.1446 |
24.11.2022 | 59.2598 |
23.11.2022 | 59.409 |
22.11.2022 | 59.4886 |
21.11.2022 | 59.1277 |
20.11.2022 | 59.1277 |
19.11.2022 | 59.1277 |
18.11.2022 | 59.1427 |
17.11.2022 | 59.1025 |
16.11.2022 | 59.0642 |
15.11.2022 | 59.1461 |
14.11.2022 | 58.9672 |
13.11.2022 | 58.9672 |
12.11.2022 | 58.9672 |
11.11.2022 | 59.9714 |
10.11.2022 | 59.79 |
09.11.2022 | 59.7057 |
08.11.2022 | 59.9596 |
07.11.2022 | 60.7915 |
06.11.2022 | 60.7915 |
05.11.2022 | 60.7915 |
04.11.2022 | 60.7915 |
03.11.2022 | 60.3236 |
02.11.2022 | 60.1358 |
01.11.2022 | 60.3271 |
31.10.2022 | 60.2374 |
30.10.2022 | 60.2374 |
29.10.2022 | 60.2374 |
28.10.2022 | 60.0657 |
27.10.2022 | 60.133 |
26.10.2022 | 60.0388 |
25.10.2022 | 59.8703 |
24.10.2022 | 59.8996 |
23.10.2022 | 59.8996 |
22.10.2022 | 59.8996 |
21.10.2022 | 60.1991 |
20.10.2022 | 60.2806 |
19.10.2022 | 60.3868 |
18.10.2022 | 60.4427 |
17.10.2022 | 61.7045 |
16.10.2022 | 61.7045 |
15.10.2022 | 61.7045 |
14.10.2022 | 62.131 |
13.10.2022 | 62.3896 |
12.10.2022 | 62.3192 |
11.10.2022 | 60.9772 |
10.10.2022 | 59.9349 |
09.10.2022 | 59.9349 |
08.10.2022 | 59.9349 |
07.10.2022 | 58.9564 |
06.10.2022 | 58.1255 |
05.10.2022 | 57.5257 |
04.10.2022 | 56.3272 |
03.10.2022 | 54.1083 |
02.10.2022 | 54.1083 |
01.10.2022 | 54.1083 |
30.09.2022 | 56.1689 |
29.09.2022 | 57.1819 |
28.09.2022 | 56.8993 |
27.09.2022 | 56.6989 |
26.09.2022 | 56.7605 |
25.09.2022 | 56.7605 |
24.09.2022 | 56.7605 |
23.09.2022 | 58.4518 |
22.09.2022 | 59.4645 |
21.09.2022 | 58.6281 |
20.09.2022 | 58.775 |
19.09.2022 | 58.6303 |
18.09.2022 | 58.6303 |
17.09.2022 | 58.6303 |
16.09.2022 | 58.2679 |
15.09.2022 | 58.3644 |
14.09.2022 | 58.65 |
13.09.2022 | 59.0254 |
12.09.2022 | 59.0379 |
11.09.2022 | 59.0379 |
10.09.2022 | 59.0379 |
09.09.2022 | 59.3615 |
08.09.2022 | 59.7253 |
07.09.2022 | 59.3956 |
06.09.2022 | 59.4434 |
05.09.2022 | 58.9103 |
04.09.2022 | 58.9103 |
03.09.2022 | 58.9103 |
02.09.2022 | 58.7793 |
01.09.2022 | 58.774 |
31.08.2022 | 58.8999 |
30.08.2022 | 58.8913 |
29.08.2022 | 58.6267 |
28.08.2022 | 58.6267 |
27.08.2022 | 58.6267 |
26.08.2022 | 58.3121 |
25.08.2022 | 58.5283 |
24.08.2022 | 58.4297 |
23.08.2022 | 58.2694 |
22.08.2022 | 57.6645 |
21.08.2022 | 57.6645 |
20.08.2022 | 57.6645 |
19.08.2022 | 58.4462 |
18.08.2022 | 59.2225 |
17.08.2022 | 59.8734 |
16.08.2022 | 59.8375 |
15.08.2022 | 59.3618 |
14.08.2022 | 59.3618 |
13.08.2022 | 59.3618 |
12.08.2022 | 59.0941 |
11.08.2022 | 58.9239 |
10.08.2022 | 58.853 |
09.08.2022 | 58.7879 |
08.08.2022 | 58.834 |
07.08.2022 | 58.834 |
06.08.2022 | 58.834 |
05.08.2022 | 58.7167 |
04.08.2022 | 58.688 |
03.08.2022 | 58.6047 |
02.08.2022 | 60.4405 |
01.08.2022 | 59.7192 |
31.07.2022 | 59.7192 |
30.07.2022 | 59.7192 |
29.07.2022 | 58.6409 |
28.07.2022 | 58.6537 |
27.07.2022 | 57.1294 |
26.07.2022 | 56.2685 |
25.07.2022 | 55.8774 |
24.07.2022 | 55.8774 |
23.07.2022 | 55.8774 |
22.07.2022 | 54.9812 |
21.07.2022 | 52.9994 |
20.07.2022 | 53.4085 |
19.07.2022 | 54.3506 |
18.07.2022 | 55.4395 |
17.07.2022 | 55.4395 |
16.07.2022 | 55.4395 |
15.07.2022 | 55.5424 |
14.07.2022 | 55.7992 |
13.07.2022 | 55.9652 |
12.07.2022 | 58.2953 |
11.07.2022 | 57.9154 |
10.07.2022 | 57.9154 |
09.07.2022 | 57.9154 |
08.07.2022 | 59.6846 |
07.07.2022 | 60.1708 |
06.07.2022 | 55.9632 |
05.07.2022 | 52.3789 |
04.07.2022 | 50.8859 |
03.07.2022 | 50.8859 |
02.07.2022 | 50.8859 |
01.07.2022 | 49.7379 |
30.06.2022 | 48.4754 |
29.06.2022 | 50.1357 |
28.06.2022 | 50.5088 |
27.06.2022 | 50.4799 |
26.06.2022 | 50.4799 |
25.06.2022 | 50.4799 |
24.06.2022 | 50.4213 |
23.06.2022 | 50.2531 |
22.06.2022 | 51.5963 |
21.06.2022 | 52.0648 |
20.06.2022 | 52.0166 |
19.06.2022 | 52.0166 |
18.06.2022 | 52.0166 |
17.06.2022 | 51.6114 |
16.06.2022 | 51.3819 |
15.06.2022 | 51.211 |
14.06.2022 | 51.131 |
13.06.2022 | 51.131 |
12.06.2022 | 51.131 |
11.06.2022 | 51.131 |
10.06.2022 | 51.6721 |
09.06.2022 | 53.2993 |
08.06.2022 | 53.4706 |
07.06.2022 | 53.6047 |
06.06.2022 | 54.3561 |
05.06.2022 | 54.3561 |
04.06.2022 | 54.3561 |
03.06.2022 | 54.0132 |
02.06.2022 | 53.9239 |
01.06.2022 | 54.0411 |
31.05.2022 | 55.3487 |
30.05.2022 | 58.2482 |
29.05.2022 | 58.2482 |
28.05.2022 | 58.2482 |
27.05.2022 | 54.4294 |
26.05.2022 | 49.3856 |
25.05.2022 | 48.2788 |
24.05.2022 | 48.1064 |
23.05.2022 | 47.2982 |
22.05.2022 | 47.2982 |
21.05.2022 | 47.2982 |
20.05.2022 | 49.9425 |
19.05.2022 | 50.8718 |
18.05.2022 | 50.8546 |
17.05.2022 | 50.7759 |
16.05.2022 | 51.0443 |
15.05.2022 | 51.0443 |
14.05.2022 | 51.0443 |
13.05.2022 | 52.6543 |
12.05.2022 | 55.0932 |
11.05.2022 | 53.929 |
10.05.2022 | 53.929 |
09.05.2022 | 53.929 |
08.05.2022 | 53.929 |
07.05.2022 | 53.929 |
06.05.2022 | 53.0114 |
05.05.2022 | 55.555 |
04.05.2022 | 56.8417 |
03.05.2022 | 56.8417 |
02.05.2022 | 56.8417 |
01.05.2022 | 56.8417 |
30.04.2022 | 56.8417 |
29.04.2022 | 57.8594 |
28.04.2022 | 58.3244 |
27.04.2022 | 58.1322 |
26.04.2022 | 58.6537 |
25.04.2022 | 58.7687 |
24.04.2022 | 58.7687 |
23.04.2022 | 58.7687 |
22.04.2022 | 59.9632 |
21.04.2022 | 61.6277 |
20.04.2022 | 63.185 |
19.04.2022 | 63.5242 |
18.04.2022 | 64.0283 |
17.04.2022 | 64.0283 |
16.04.2022 | 64.0283 |
15.04.2022 | 64.9914 |
14.04.2022 | 63.9549 |
13.04.2022 | 63.7019 |
12.04.2022 | 63.3277 |
11.04.2022 | 59.8801 |
10.04.2022 | 59.8801 |
09.04.2022 | 59.8801 |
08.04.2022 | 61.0038 |
07.04.2022 | 66.077 |
06.04.2022 | 66.6816 |
05.04.2022 | 66.8746 |
04.04.2022 | 64.4007 |
03.04.2022 | 64.4007 |
02.04.2022 | 64.4007 |
01.04.2022 | 64.3593 |
31.03.2022 | 74.6031 |
30.03.2022 | 71.3205 |
29.03.2022 | 80.2849 |
28.03.2022 | 76.3517 |
27.03.2022 | 76.3517 |
26.03.2022 | 76.3517 |
25.03.2022 | 79.3537 |
24.03.2022 | 85.233 |
23.03.2022 | 89.1648 |
22.03.2022 | 89.6456 |
21.03.2022 | 89.0209 |
20.03.2022 | 89.0209 |
19.03.2022 | 89.0209 |
18.03.2022 | 91.432 |
17.03.2022 | 89.1262 |
16.03.2022 | 98.9107 |
15.03.2022 | 95.0614 |
14.03.2022 | 103.551 |
13.03.2022 | 103.551 |
12.03.2022 | 103.551 |
11.03.2022 | 106.719 |
10.03.2022 | 89.2959 |
09.03.2022 | 93.6393 |
08.03.2022 | 93.6393 |
07.03.2022 | 93.6393 |
06.03.2022 | 93.6393 |
05.03.2022 | 93.6393 |
04.03.2022 | 99.0309 |
03.03.2022 | 91.3705 |
02.03.2022 | 81.2988 |
01.03.2022 | 82.8688 |
28.02.2022 | 73.94 |
27.02.2022 | 73.94 |
26.02.2022 | 73.94 |
25.02.2022 | 77.0304 |
24.02.2022 | 71.2622 |
23.02.2022 | 71.2622 |
22.02.2022 | 68.0258 |
21.02.2022 | 67.135 |
20.02.2022 | 67.135 |
19.02.2022 | 67.135 |
18.02.2022 | 67.1269 |
17.02.2022 | 66.4724 |
16.02.2022 | 67.4931 |
15.02.2022 | 67.8566 |
14.02.2022 | 66.3893 |
13.02.2022 | 66.3893 |
12.02.2022 | 66.3893 |
11.02.2022 | 66.1568 |
10.02.2022 | 66.2253 |
09.02.2022 | 66.6704 |
08.02.2022 | 67.0036 |
07.02.2022 | 67.3613 |
06.02.2022 | 67.3613 |
05.02.2022 | 67.3613 |
04.02.2022 | 67.892 |
03.02.2022 | 67.7157 |
02.02.2022 | 68.287 |
01.02.2022 | 68.588 |
31.01.2022 | 68.8954 |
30.01.2022 | 68.8954 |
29.01.2022 | 68.8954 |
28.01.2022 | 69.8955 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2023 | 67.1366 |
2022 | 59.7192 |
2021 | 64.73225 |
2020 | 69.518 |
2019 | 68.103 |
2018 | 69.4326 |
2017 | 66.8523 |
2016 | 82.6227 |
2015 | 100.527 |
2014 | 73.7694 |
2013 | 67.727 |
2012 | 65.3481 |
2011 | 63.654 |
2010 | 69.5721 |
2009 | 76.9848 |
2008 | 70.3311 |
2007 | 74.693 |
2006 | 83.3018 |
2005 | 91.3103 |
2004 | 97.0575 |
2003 | 99.3537 |
2002 | 115.916 |
2001 | 122.6 |
2000 | 0.1744 |
1999 | 0.20115 |
1998 | 0.0819895 |
1997 | 78.4 |