Уведомления: нет Установить
Изменение курса за 12 месяцев: -14.7943 руб. (-24.3460%)
Если бы вы купили доллары на 100 000 руб. год назад, сейчас продали бы их за 75 654 руб.
Среднее значение 58.6704 | Максимум 93.8551 | Минимум 45.9725 |
Изменение курса -14.7943 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 7.9920 |
Месяц | Средняя цена, руб. |
Май 2022 | 52.5537 |
Апрель 2022 | 62.75585 |
Март 2022 | 82.7298 |
Февраль 2022 | 59.8779 |
Январь 2022 | 60.6814 |
Декабрь 2021 | 57.4824 |
Ноябрь 2021 | 57.6749 |
Октябрь 2021 | 57.4389 |
Сентябрь 2021 | 57.5351 |
Август 2021 | 58.4622 |
Июль 2021 | 58.8734 |
Июнь 2021 | 59.1156 |
Май 2021 | 60.9416 |
Дата | Цена, руб. |
21.05.2022 | 45.9725 |
20.05.2022 | 48.5968 |
19.05.2022 | 49.5281 |
18.05.2022 | 49.3038 |
17.05.2022 | 48.9805 |
16.05.2022 | 48.9147 |
15.05.2022 | 48.9147 |
14.05.2022 | 48.9147 |
13.05.2022 | 50.726 |
12.05.2022 | 52.9042 |
11.05.2022 | 52.5537 |
10.05.2022 | 52.5537 |
09.05.2022 | 52.5537 |
08.05.2022 | 52.5537 |
07.05.2022 | 52.5537 |
06.05.2022 | 51.7079 |
05.05.2022 | 54.0328 |
04.05.2022 | 55.3618 |
03.05.2022 | 55.3618 |
02.05.2022 | 55.3618 |
01.05.2022 | 55.3618 |
30.04.2022 | 55.3618 |
29.04.2022 | 56.3574 |
28.04.2022 | 56.948 |
27.04.2022 | 56.9908 |
26.04.2022 | 57.7556 |
25.04.2022 | 58.6679 |
24.04.2022 | 58.6679 |
23.04.2022 | 58.6679 |
22.04.2022 | 59.9896 |
21.04.2022 | 61.059 |
20.04.2022 | 62.6317 |
19.04.2022 | 63.0529 |
18.04.2022 | 63.5217 |
17.04.2022 | 63.5217 |
16.04.2022 | 63.5217 |
15.04.2022 | 64.4785 |
14.04.2022 | 63.2853 |
13.04.2022 | 63.0912 |
12.04.2022 | 62.88 |
11.04.2022 | 59.4804 |
10.04.2022 | 59.4804 |
09.04.2022 | 59.4804 |
08.04.2022 | 60.9599 |
07.04.2022 | 66.337 |
06.04.2022 | 66.735 |
05.04.2022 | 66.8104 |
04.04.2022 | 66.7214 |
03.04.2022 | 66.7214 |
02.04.2022 | 66.7214 |
01.04.2022 | 66.5999 |
31.03.2022 | 67.5599 |
30.03.2022 | 68.9557 |
29.03.2022 | 74.7965 |
28.03.2022 | 76.3828 |
27.03.2022 | 76.3828 |
26.03.2022 | 76.3828 |
25.03.2022 | 76.4452 |
24.03.2022 | 81.933 |
23.03.2022 | 82.7298 |
22.03.2022 | 83.0677 |
21.03.2022 | 82.2994 |
20.03.2022 | 82.2994 |
19.03.2022 | 82.2994 |
18.03.2022 | 82.6638 |
17.03.2022 | 85.0335 |
16.03.2022 | 86.9393 |
15.03.2022 | 89.8147 |
14.03.2022 | 91.0274 |
13.03.2022 | 91.0274 |
12.03.2022 | 91.0274 |
11.03.2022 | 93.8551 |
10.03.2022 | 90.2189 |
09.03.2022 | 83.1074 |
08.03.2022 | 83.1074 |
07.03.2022 | 83.1074 |
06.03.2022 | 83.1074 |
05.03.2022 | 83.3562 |
04.03.2022 | 88.6815 |
03.03.2022 | 81.2087 |
02.03.2022 | 72.4346 |
01.03.2022 | 73.2646 |
28.02.2022 | 65.2621 |
27.02.2022 | 65.2621 |
26.02.2022 | 65.2621 |
25.02.2022 | 67.9344 |
24.02.2022 | 63.0938 |
23.02.2022 | 63.0938 |
22.02.2022 | 60.2899 |
21.02.2022 | 59.768 |
20.02.2022 | 59.768 |
19.02.2022 | 59.768 |
18.02.2022 | 59.5634 |
17.02.2022 | 59.1174 |
16.02.2022 | 59.8695 |
15.02.2022 | 59.9751 |
14.02.2022 | 58.9333 |
13.02.2022 | 58.9333 |
12.02.2022 | 58.9333 |
11.02.2022 | 58.9632 |
10.02.2022 | 58.8571 |
09.02.2022 | 59.3882 |
08.02.2022 | 59.4272 |
07.02.2022 | 59.8779 |
06.02.2022 | 59.8779 |
05.02.2022 | 59.8779 |
04.02.2022 | 60.3259 |
03.02.2022 | 60.2955 |
02.02.2022 | 60.9003 |
01.02.2022 | 60.8803 |
31.01.2022 | 60.9615 |
30.01.2022 | 60.9615 |
29.01.2022 | 60.9615 |
28.01.2022 | 62.1336 |
27.01.2022 | 62.7284 |
26.01.2022 | 62.1776 |
25.01.2022 | 61.5424 |
24.01.2022 | 61.2102 |
23.01.2022 | 61.2102 |
22.01.2022 | 61.2102 |
21.01.2022 | 61.2065 |
20.01.2022 | 61.4564 |
19.01.2022 | 61.0287 |
18.01.2022 | 60.7546 |
17.01.2022 | 60.6814 |
16.01.2022 | 60.6814 |
15.01.2022 | 60.6814 |
14.01.2022 | 59.784 |
13.01.2022 | 59.3137 |
12.01.2022 | 59.2006 |
11.01.2022 | 59.4536 |
10.01.2022 | 58.023 |
09.01.2022 | 58.023 |
08.01.2022 | 58.023 |
07.01.2022 | 58.023 |
06.01.2022 | 58.023 |
05.01.2022 | 58.023 |
04.01.2022 | 58.023 |
03.01.2022 | 58.023 |
02.01.2022 | 58.023 |
01.01.2022 | 58.023 |
31.12.2021 | 58.023 |
30.12.2021 | 57.4549 |
29.12.2021 | 57.4411 |
28.12.2021 | 57.115 |
27.12.2021 | 57.0627 |
26.12.2021 | 57.0627 |
25.12.2021 | 57.0627 |
24.12.2021 | 57.2173 |
23.12.2021 | 57.1529 |
22.12.2021 | 57.0352 |
21.12.2021 | 57.5259 |
18.12.2021 | 57.7121 |
17.12.2021 | 57.4413 |
16.12.2021 | 57.418 |
15.12.2021 | 57.3535 |
14.12.2021 | 57.6132 |
11.12.2021 | 57.9118 |
10.12.2021 | 58.1036 |
09.12.2021 | 58.3803 |
08.12.2021 | 58.309 |
07.12.2021 | 57.4824 |
04.12.2021 | 57.535 |
03.12.2021 | 57.8758 |
02.12.2021 | 57.9284 |
01.12.2021 | 58.5922 |
30.11.2021 | 58.7908 |
27.11.2021 | 59.2609 |
26.11.2021 | 58.968 |
25.11.2021 | 58.672 |
24.11.2021 | 58.7845 |
23.11.2021 | 58.1005 |
20.11.2021 | 57.7474 |
17.11.2021 | 57.9561 |
16.11.2021 | 57.6749 |
13.11.2021 | 57.0569 |
12.11.2021 | 56.8208 |
11.11.2021 | 56.934 |
10.11.2021 | 57.2767 |
09.11.2021 | 57.306 |
04.11.2021 | 57.6141 |
03.11.2021 | 57.6717 |
02.11.2021 | 57.3786 |
30.10.2021 | 57.092 |
29.10.2021 | 56.9956 |
28.10.2021 | 56.2397 |
27.10.2021 | 56.1996 |
26.10.2021 | 56.8259 |
23.10.2021 | 57.4435 |
22.10.2021 | 57.524 |
21.10.2021 | 57.5581 |
20.10.2021 | 57.5894 |
19.10.2021 | 57.4148 |
16.10.2021 | 57.6959 |
15.10.2021 | 57.9095 |
14.10.2021 | 57.7449 |
13.10.2021 | 57.6517 |
12.10.2021 | 57.4708 |
09.10.2021 | 57.3611 |
08.10.2021 | 57.3967 |
07.10.2021 | 57.4343 |
06.10.2021 | 57.6124 |
05.10.2021 | 57.7386 |
02.10.2021 | 57.3372 |
01.10.2021 | 57.1349 |
30.09.2021 | 57.3462 |
29.09.2021 | 57.3324 |
28.09.2021 | 57.4534 |
25.09.2021 | 57.5637 |
24.09.2021 | 57.4761 |
23.09.2021 | 56.9424 |
22.09.2021 | 57.3675 |
21.09.2021 | 57.2679 |
18.09.2021 | 57.3916 |
17.09.2021 | 57.2864 |
16.09.2021 | 57.4633 |
15.09.2021 | 57.5066 |
14.09.2021 | 57.6782 |
11.09.2021 | 57.714 |
10.09.2021 | 57.6182 |
09.09.2021 | 57.8375 |
08.09.2021 | 58.2313 |
07.09.2021 | 58.163 |
04.09.2021 | 58.1209 |
03.09.2021 | 57.8167 |
02.09.2021 | 58.1298 |
01.09.2021 | 58.208 |
31.08.2021 | 58.3553 |
28.08.2021 | 58.3905 |
27.08.2021 | 58.653 |
26.08.2021 | 58.5167 |
25.08.2021 | 58.5483 |
24.08.2021 | 58.0732 |
21.08.2021 | 57.5885 |
20.08.2021 | 58.1753 |
19.08.2021 | 58.2303 |
18.08.2021 | 58.2582 |
17.08.2021 | 58.5263 |
14.08.2021 | 58.6604 |
13.08.2021 | 58.7784 |
12.08.2021 | 59.0245 |
11.08.2021 | 58.5398 |
10.08.2021 | 58.572 |
07.08.2021 | 58.4622 |
06.08.2021 | 58.3943 |
05.08.2021 | 58.0613 |
04.08.2021 | 58.242 |
03.08.2021 | 58.6 |
31.07.2021 | 58.8405 |
30.07.2021 | 58.7309 |
29.07.2021 | 58.5079 |
28.07.2021 | 58.6554 |
27.07.2021 | 58.8734 |
24.07.2021 | 58.6704 |
23.07.2021 | 58.6133 |
22.07.2021 | 58.6896 |
21.07.2021 | 58.4106 |
20.07.2021 | 58.5035 |
17.07.2021 | 58.9645 |
16.07.2021 | 59.3188 |
15.07.2021 | 59.2704 |
14.07.2021 | 59.4039 |
13.07.2021 | 59.8793 |
10.07.2021 | 59.4646 |
09.07.2021 | 59.8688 |
08.07.2021 | 59.5369 |
07.07.2021 | 59.3391 |
06.07.2021 | 59.4489 |
03.07.2021 | 59.2304 |
02.07.2021 | 58.7499 |
01.07.2021 | 58.5912 |
30.06.2021 | 58.511 |
29.06.2021 | 58.662 |
26.06.2021 | 58.6505 |
25.06.2021 | 58.8495 |
24.06.2021 | 59.1126 |
23.06.2021 | 59.0525 |
22.06.2021 | 58.7375 |
19.06.2021 | 58.4412 |
18.06.2021 | 58.9326 |
17.06.2021 | 59.1156 |
16.06.2021 | 59.1062 |
12.06.2021 | 59.259 |
11.06.2021 | 59.5836 |
10.06.2021 | 59.6318 |
09.06.2021 | 60.2213 |
08.06.2021 | 60.3021 |
05.06.2021 | 60.4256 |
04.06.2021 | 60.7392 |
03.06.2021 | 60.8527 |
02.06.2021 | 60.8466 |
01.06.2021 | 60.7312 |
29.05.2021 | 60.9416 |
28.05.2021 | 60.684 |
27.05.2021 | 60.8427 |
26.05.2021 | 60.9199 |
25.05.2021 | 60.9572 |
22.05.2021 | 60.8856 |
21.05.2021 | 60.7668 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2022 | 60.7546 |
2021 | 58.5215 |
2020 | 53.8536 |
2019 | 48.5068 |
2018 | 48.4559 |
2017 | 45.5129 |
2016 | 50.1886 |
2015 | 48.5399 |
2014 | 32.6992 |
2013 | 30.9734 |
2012 | 31.286 |
2011 | 29.5538 |
2010 | 29.3662 |
2009 | 27.8734 |
2008 | 23.2716 |
2007 | 24.174 |
2006 | 24.0534 |
2005 | 23.2996 |
2004 | 22.0324 |
2003 | 22.0816 |
2002 | 20.0608 |
2001 | 18.85 |
2000 | 18.86 |
1999 | 16.61 |
1998 | 4.2823 |
1997 | 4 181.11 |
1996 | 3 846.24 |
1995 | 3 343.63 |
1994 | 1 458.48 |
1993 | 764.21 |
1992 | 203.01 |