Уведомления: нет Установить
Изменение курса за 12 месяцев: -14.0043 руб. (-15.9626%)
Если бы вы купили сомы на 100 000 руб. год назад, сейчас продали бы их за 84 037 руб.
Среднее значение 87.3145 | Максимум 123.2810 | Минимум 73.7279 |
Изменение курса -14.0043 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 7.4582 |
Месяц | Средняя цена, руб. |
Май 2022 | 80.7778 |
Апрель 2022 | 92.231 |
Март 2022 | 107.936 |
Февраль 2022 | 89.6774 |
Январь 2022 | 89.3193 |
Декабрь 2021 | 86.852 |
Ноябрь 2021 | 85.217 |
Октябрь 2021 | 84.215 |
Сентябрь 2021 | 85.9789 |
Август 2021 | 86.7258 |
Июль 2021 | 87.3889 |
Июнь 2021 | 85.7008 |
Май 2021 | 87.7322 |
Дата | Цена, руб. |
23.05.2022 | 73.7279 |
22.05.2022 | 73.7279 |
21.05.2022 | 73.7279 |
20.05.2022 | 77.9942 |
19.05.2022 | 79.1807 |
18.05.2022 | 77.2269 |
17.05.2022 | 77.0114 |
16.05.2022 | 76.8094 |
15.05.2022 | 76.8094 |
14.05.2022 | 76.8094 |
13.05.2022 | 79.5795 |
12.05.2022 | 83.2817 |
11.05.2022 | 82.176 |
10.05.2022 | 82.176 |
09.05.2022 | 82.176 |
08.05.2022 | 82.176 |
07.05.2022 | 82.176 |
06.05.2022 | 80.7778 |
05.05.2022 | 84.6537 |
04.05.2022 | 86.5073 |
03.05.2022 | 86.5073 |
02.05.2022 | 86.5073 |
01.05.2022 | 86.5073 |
30.04.2022 | 86.5073 |
29.04.2022 | 87.4491 |
28.04.2022 | 86.6234 |
27.04.2022 | 86.3552 |
26.04.2022 | 88.2912 |
25.04.2022 | 90.8983 |
24.04.2022 | 90.8983 |
23.04.2022 | 90.8983 |
22.04.2022 | 93.324 |
21.04.2022 | 93.3663 |
20.04.2022 | 97.5491 |
19.04.2022 | 98.7637 |
18.04.2022 | 98.335 |
17.04.2022 | 98.335 |
16.04.2022 | 98.335 |
15.04.2022 | 99.8255 |
14.04.2022 | 95.6224 |
13.04.2022 | 92.5685 |
12.04.2022 | 91.8935 |
11.04.2022 | 80.7754 |
10.04.2022 | 80.7754 |
09.04.2022 | 80.7754 |
08.04.2022 | 83.8373 |
07.04.2022 | 90.8094 |
06.04.2022 | 97.2602 |
05.04.2022 | 97.4658 |
04.04.2022 | 97.0099 |
03.04.2022 | 97.0099 |
02.04.2022 | 97.0099 |
01.04.2022 | 87.3632 |
31.03.2022 | 88.0706 |
30.03.2022 | 90.3741 |
29.03.2022 | 95.0403 |
28.03.2022 | 96.5109 |
27.03.2022 | 96.5109 |
26.03.2022 | 96.5109 |
25.03.2022 | 97.1747 |
24.03.2022 | 101.916 |
23.03.2022 | 102.599 |
22.03.2022 | 101.687 |
21.03.2022 | 100.979 |
20.03.2022 | 100.979 |
19.03.2022 | 100.979 |
18.03.2022 | 100.406 |
17.03.2022 | 103.915 |
16.03.2022 | 108.235 |
15.03.2022 | 110.309 |
14.03.2022 | 119.527 |
13.03.2022 | 119.527 |
12.03.2022 | 119.527 |
11.03.2022 | 123.281 |
10.03.2022 | 118.824 |
09.03.2022 | 108.333 |
08.03.2022 | 108.333 |
07.03.2022 | 108.333 |
06.03.2022 | 108.333 |
05.03.2022 | 109.465 |
04.03.2022 | 116.802 |
03.03.2022 | 108.736 |
02.03.2022 | 107.936 |
01.03.2022 | 110.069 |
28.02.2022 | 98.4926 |
27.02.2022 | 98.4926 |
26.02.2022 | 98.4926 |
25.02.2022 | 102.478 |
24.02.2022 | 94.8038 |
23.02.2022 | 94.8038 |
22.02.2022 | 90.4982 |
21.02.2022 | 89.3132 |
20.02.2022 | 89.3132 |
19.02.2022 | 89.3132 |
18.02.2022 | 89.3039 |
17.02.2022 | 88.4373 |
16.02.2022 | 89.7958 |
15.02.2022 | 90.2896 |
14.02.2022 | 88.3994 |
13.02.2022 | 88.3994 |
12.02.2022 | 88.3994 |
11.02.2022 | 88.0898 |
10.02.2022 | 88.1899 |
09.02.2022 | 88.7745 |
08.02.2022 | 89.2174 |
07.02.2022 | 89.6774 |
06.02.2022 | 89.6774 |
05.02.2022 | 89.6774 |
04.02.2022 | 90.3672 |
03.02.2022 | 90.1694 |
02.02.2022 | 90.929 |
01.02.2022 | 91.3279 |
31.01.2022 | 91.7386 |
30.01.2022 | 91.7386 |
29.01.2022 | 91.7386 |
28.01.2022 | 93.0749 |
27.01.2022 | 93.0709 |
26.01.2022 | 92.7155 |
25.01.2022 | 91.2069 |
24.01.2022 | 90.427 |
23.01.2022 | 90.427 |
22.01.2022 | 90.427 |
21.01.2022 | 90.116 |
20.01.2022 | 90.6315 |
19.01.2022 | 90.0097 |
18.01.2022 | 89.6625 |
17.01.2022 | 89.3193 |
16.01.2022 | 89.3193 |
15.01.2022 | 89.3193 |
14.01.2022 | 87.9191 |
13.01.2022 | 87.8703 |
12.01.2022 | 88.2211 |
11.01.2022 | 88.5701 |
10.01.2022 | 87.5906 |
09.01.2022 | 87.5906 |
08.01.2022 | 87.5906 |
07.01.2022 | 87.5906 |
06.01.2022 | 87.5906 |
05.01.2022 | 87.5906 |
04.01.2022 | 87.5906 |
03.01.2022 | 87.5906 |
02.01.2022 | 87.5906 |
01.01.2022 | 87.5906 |
31.12.2021 | 87.5906 |
30.12.2021 | 86.8252 |
29.12.2021 | 86.6419 |
28.12.2021 | 86.3407 |
27.12.2021 | 86.2885 |
26.12.2021 | 86.2885 |
25.12.2021 | 86.2885 |
24.12.2021 | 86.4816 |
23.12.2021 | 86.9931 |
22.12.2021 | 87.0262 |
21.12.2021 | 87.5842 |
18.12.2021 | 86.9322 |
17.12.2021 | 86.7373 |
16.12.2021 | 87.0634 |
15.12.2021 | 86.6121 |
14.12.2021 | 86.5582 |
11.12.2021 | 86.8476 |
10.12.2021 | 86.7652 |
09.12.2021 | 87.0568 |
08.12.2021 | 87.4071 |
07.12.2021 | 86.852 |
04.12.2021 | 86.9433 |
03.12.2021 | 87.3145 |
02.12.2021 | 87.2177 |
01.12.2021 | 88.2884 |
30.11.2021 | 88.42 |
27.11.2021 | 89.1074 |
26.11.2021 | 87.944 |
25.11.2021 | 87.6754 |
24.11.2021 | 88.2302 |
23.11.2021 | 86.6085 |
20.11.2021 | 85.7764 |
17.11.2021 | 85.5422 |
16.11.2021 | 85.217 |
13.11.2021 | 84.6566 |
12.11.2021 | 83.9317 |
11.11.2021 | 83.3402 |
10.11.2021 | 84.0376 |
09.11.2021 | 84.1684 |
04.11.2021 | 84.2744 |
03.11.2021 | 84.2712 |
02.11.2021 | 83.8013 |
30.10.2021 | 83.1363 |
29.10.2021 | 83.1452 |
28.10.2021 | 82.3078 |
27.10.2021 | 81.9991 |
26.10.2021 | 82.6988 |
23.10.2021 | 83.5372 |
22.10.2021 | 83.6951 |
21.10.2021 | 83.7714 |
20.10.2021 | 83.665 |
19.10.2021 | 83.9016 |
16.10.2021 | 83.9791 |
15.10.2021 | 84.6245 |
14.10.2021 | 84.7107 |
13.10.2021 | 84.7371 |
12.10.2021 | 84.4509 |
09.10.2021 | 84.8726 |
08.10.2021 | 85.2149 |
07.10.2021 | 85.5483 |
06.10.2021 | 85.5488 |
05.10.2021 | 85.9693 |
02.10.2021 | 85.9648 |
01.10.2021 | 85.6132 |
30.09.2021 | 85.7753 |
29.09.2021 | 85.4782 |
28.09.2021 | 85.658 |
25.09.2021 | 86.0669 |
24.09.2021 | 85.7325 |
23.09.2021 | 85.9165 |
22.09.2021 | 86.3025 |
21.09.2021 | 86.4713 |
18.09.2021 | 85.5429 |
17.09.2021 | 85.3928 |
16.09.2021 | 85.8836 |
15.09.2021 | 85.7238 |
14.09.2021 | 86.1564 |
11.09.2021 | 85.7744 |
10.09.2021 | 86.2094 |
09.09.2021 | 86.6295 |
08.09.2021 | 86.3332 |
07.09.2021 | 86.0536 |
04.09.2021 | 85.9821 |
03.09.2021 | 85.9757 |
02.09.2021 | 86.3845 |
01.09.2021 | 86.4871 |
31.08.2021 | 86.8368 |
28.08.2021 | 87.3233 |
27.08.2021 | 87.332 |
26.08.2021 | 87.0998 |
25.08.2021 | 87.3955 |
24.08.2021 | 87.4758 |
21.08.2021 | 87.8488 |
20.08.2021 | 87.6199 |
19.08.2021 | 86.6914 |
18.08.2021 | 86.6798 |
17.08.2021 | 86.5276 |
14.08.2021 | 86.4886 |
13.08.2021 | 86.7258 |
12.08.2021 | 87.2103 |
11.08.2021 | 86.778 |
10.08.2021 | 86.6859 |
07.08.2021 | 86.3015 |
06.08.2021 | 86.3468 |
05.08.2021 | 85.9006 |
04.08.2021 | 85.9825 |
03.08.2021 | 86.1178 |
31.07.2021 | 86.2352 |
30.07.2021 | 86.4188 |
29.07.2021 | 87.0251 |
28.07.2021 | 87.458 |
27.07.2021 | 87.9092 |
24.07.2021 | 87.3889 |
23.07.2021 | 86.9803 |
22.07.2021 | 87.839 |
21.07.2021 | 87.8347 |
20.07.2021 | 87.664 |
17.07.2021 | 87.4703 |
16.07.2021 | 87.5766 |
15.07.2021 | 87.4482 |
14.07.2021 | 87.3276 |
13.07.2021 | 88.0666 |
10.07.2021 | 87.7907 |
09.07.2021 | 88.6452 |
08.07.2021 | 87.316 |
07.07.2021 | 86.3908 |
06.07.2021 | 86.4946 |
03.07.2021 | 86.8057 |
02.07.2021 | 86.0501 |
01.07.2021 | 85.8689 |
30.06.2021 | 85.4706 |
29.06.2021 | 85.2281 |
26.06.2021 | 85.2163 |
25.06.2021 | 85.4157 |
24.06.2021 | 85.9034 |
23.06.2021 | 86.5397 |
22.06.2021 | 86.5238 |
19.06.2021 | 85.3006 |
18.06.2021 | 85.7008 |
17.06.2021 | 85.1646 |
16.06.2021 | 84.7735 |
12.06.2021 | 84.828 |
11.06.2021 | 85.3876 |
10.06.2021 | 85.146 |
09.06.2021 | 86.0236 |
08.06.2021 | 86.1036 |
05.06.2021 | 86.5075 |
04.06.2021 | 86.6955 |
03.06.2021 | 87.0837 |
02.06.2021 | 87.5633 |
01.06.2021 | 87.6199 |
29.05.2021 | 88.2232 |
28.05.2021 | 88.4606 |
27.05.2021 | 88.2262 |
26.05.2021 | 87.7379 |
25.05.2021 | 87.7322 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2022 | 90.2896 |
2021 | 87.0005 |
2020 | 93.5301 |
2019 | 92.4123 |
2018 | 92.5039 |
2017 | 84.3845 |
2016 | 94.8109 |
2015 | 93.0416 |
2014 | 68.2924 |
2013 | 66.0487 |
2012 | 66.0878 |
2011 | 62.6399 |
2010 | 66.0859 |
2009 | 72.3383 |
2008 | 67.1966 |
2007 | 68.1596 |
2006 | 67.7356 |
2005 | 69.0682 |
2004 | 67.9146 |
2003 | 70.5388 |
2002 | 66.4858 |
2001 | 59.855 |
2000 | 59.185 |
1999 | 61.055 |
1998 | 34.065 |
1997 | 32 895.5 |
1996 | 42 594.5 |
1995 | 426.1 |
1994 | 183.37 |
1993 | 154.91 |