Уведомления: нет Установить
Изменение курса за 12 месяцев: +15.8587 руб. (18.1068%)
Если бы вы купили сомы на 100 000 руб. год назад, сейчас продали бы их за 118 107 руб.
Среднее значение 102.0280 | Максимум 114.4670 | Минимум 86.9198 |
Изменение курса +15.8587 | Стандартное отклонение В каких пределах колебался курс Подробнее 6.2609 |
Месяц | Средняя цена, руб. |
Март 2024 | 102.3375 |
Февраль 2024 | 102.238 |
Январь 2024 | 99.965 |
Декабрь 2023 | 101.537 |
Ноябрь 2023 | 101.1895 |
Октябрь 2023 | 109.088 |
Сентябрь 2023 | 108.9395 |
Август 2023 | 107.94 |
Июль 2023 | 102.905 |
Июнь 2023 | 95.5015 |
Май 2023 | 91.2966 |
Апрель 2023 | 93.1267 |
Март 2023 | 86.8687 |
Дата | Цена, руб. |
29.03.2024 | 103.443 |
28.03.2024 | 103.443 |
27.03.2024 | 103.424 |
26.03.2024 | 103.649 |
25.03.2024 | 103.465 |
24.03.2024 | 103.465 |
23.03.2024 | 103.465 |
22.03.2024 | 102.726 |
21.03.2024 | 103.548 |
20.03.2024 | 103.032 |
19.03.2024 | 102.763 |
18.03.2024 | 102.637 |
17.03.2024 | 102.637 |
16.03.2024 | 102.637 |
15.03.2024 | 102.375 |
14.03.2024 | 102.3 |
13.03.2024 | 101.623 |
12.03.2024 | 101.336 |
11.03.2024 | 101.475 |
10.03.2024 | 101.475 |
09.03.2024 | 101.475 |
08.03.2024 | 101.475 |
07.03.2024 | 101.019 |
06.03.2024 | 101.935 |
05.03.2024 | 102.151 |
04.03.2024 | 102.163 |
03.03.2024 | 102.163 |
02.03.2024 | 102.163 |
01.03.2024 | 101.59 |
29.02.2024 | 102.727 |
28.02.2024 | 102.921 |
27.02.2024 | 103.581 |
26.02.2024 | 103.715 |
25.02.2024 | 103.715 |
24.02.2024 | 103.715 |
23.02.2024 | 103.715 |
22.02.2024 | 103.364 |
21.02.2024 | 103.264 |
20.02.2024 | 103.332 |
19.02.2024 | 103.488 |
18.02.2024 | 103.488 |
17.02.2024 | 103.488 |
16.02.2024 | 102.677 |
15.02.2024 | 102.238 |
14.02.2024 | 101.986 |
13.02.2024 | 101.84 |
12.02.2024 | 101.633 |
11.02.2024 | 101.633 |
10.02.2024 | 101.633 |
09.02.2024 | 102.042 |
08.02.2024 | 101.925 |
07.02.2024 | 101.402 |
06.02.2024 | 102.028 |
05.02.2024 | 101.503 |
04.02.2024 | 101.503 |
03.02.2024 | 101.503 |
02.02.2024 | 101.019 |
01.02.2024 | 100.389 |
31.01.2024 | 99.965 |
30.01.2024 | 100.324 |
29.01.2024 | 100.219 |
28.01.2024 | 100.219 |
27.01.2024 | 100.219 |
26.01.2024 | 99.2568 |
25.01.2024 | 98.8444 |
24.01.2024 | 98.4649 |
23.01.2024 | 98.5052 |
22.01.2024 | 99.185 |
21.01.2024 | 99.185 |
20.01.2024 | 99.185 |
19.01.2024 | 99.2821 |
18.01.2024 | 98.9479 |
17.01.2024 | 98.1295 |
16.01.2024 | 98.1608 |
15.01.2024 | 98.6704 |
14.01.2024 | 98.6704 |
13.01.2024 | 98.6704 |
12.01.2024 | 99.3974 |
11.01.2024 | 100.086 |
10.01.2024 | 101.257 |
09.01.2024 | 100.677 |
08.01.2024 | 100.677 |
07.01.2024 | 100.677 |
06.01.2024 | 100.677 |
05.01.2024 | 100.677 |
04.01.2024 | 100.677 |
03.01.2024 | 100.677 |
02.01.2024 | 100.677 |
01.01.2024 | 100.677 |
31.12.2023 | 100.677 |
30.12.2023 | 100.677 |
29.12.2023 | 101.394 |
28.12.2023 | 103.006 |
27.12.2023 | 103.034 |
26.12.2023 | 103.146 |
25.12.2023 | 103.042 |
24.12.2023 | 103.042 |
23.12.2023 | 103.042 |
22.12.2023 | 103.174 |
21.12.2023 | 101.733 |
20.12.2023 | 101.202 |
19.12.2023 | 101.534 |
18.12.2023 | 100.745 |
17.12.2023 | 100.745 |
16.12.2023 | 100.745 |
15.12.2023 | 100.668 |
14.12.2023 | 100.776 |
13.12.2023 | 101.003 |
12.12.2023 | 101.864 |
11.12.2023 | 102.598 |
10.12.2023 | 102.598 |
09.12.2023 | 102.598 |
08.12.2023 | 103.633 |
07.12.2023 | 103.877 |
06.12.2023 | 102.539 |
05.12.2023 | 101.537 |
04.12.2023 | 100.646 |
03.12.2023 | 100.646 |
02.12.2023 | 100.646 |
01.12.2023 | 99.3468 |
30.11.2023 | 99.828 |
29.11.2023 | 99.6525 |
28.11.2023 | 99.8362 |
27.11.2023 | 100.21 |
26.11.2023 | 100.21 |
25.11.2023 | 100.21 |
24.11.2023 | 99.2152 |
23.11.2023 | 99.1378 |
22.11.2023 | 98.7194 |
21.11.2023 | 99.3016 |
20.11.2023 | 99.9976 |
19.11.2023 | 99.9976 |
18.11.2023 | 99.9976 |
17.11.2023 | 99.6347 |
16.11.2023 | 100.165 |
15.11.2023 | 102.169 |
14.11.2023 | 103.133 |
13.11.2023 | 103.06 |
12.11.2023 | 103.06 |
11.11.2023 | 103.06 |
10.11.2023 | 102.918 |
09.11.2023 | 103.221 |
08.11.2023 | 103.465 |
07.11.2023 | 104.159 |
06.11.2023 | 104.159 |
05.11.2023 | 104.159 |
04.11.2023 | 104.159 |
03.11.2023 | 104.314 |
02.11.2023 | 104.434 |
01.11.2023 | 103.027 |
31.10.2023 | 104.393 |
30.10.2023 | 104.363 |
29.10.2023 | 104.363 |
28.10.2023 | 104.363 |
27.10.2023 | 104.749 |
26.10.2023 | 104.289 |
25.10.2023 | 104.705 |
24.10.2023 | 106.032 |
23.10.2023 | 107.373 |
22.10.2023 | 107.373 |
21.10.2023 | 107.373 |
20.10.2023 | 108.942 |
19.10.2023 | 109.015 |
18.10.2023 | 108.985 |
17.10.2023 | 109.088 |
16.10.2023 | 109.126 |
15.10.2023 | 109.126 |
14.10.2023 | 109.126 |
13.10.2023 | 108.775 |
12.10.2023 | 112.439 |
11.10.2023 | 112.387 |
10.10.2023 | 113.99 |
09.10.2023 | 113.013 |
08.10.2023 | 113.013 |
07.10.2023 | 113.013 |
06.10.2023 | 112.362 |
05.10.2023 | 112.113 |
04.10.2023 | 111.901 |
03.10.2023 | 111.012 |
02.10.2023 | 109.813 |
01.10.2023 | 109.813 |
30.09.2023 | 109.813 |
29.09.2023 | 109.347 |
28.09.2023 | 108.781 |
27.09.2023 | 108.486 |
26.09.2023 | 108.382 |
25.09.2023 | 108.265 |
24.09.2023 | 108.265 |
23.09.2023 | 108.265 |
22.09.2023 | 108.304 |
21.09.2023 | 108.914 |
20.09.2023 | 108.47 |
19.09.2023 | 108.947 |
18.09.2023 | 108.932 |
17.09.2023 | 108.932 |
16.09.2023 | 108.932 |
15.09.2023 | 108.444 |
14.09.2023 | 108.586 |
13.09.2023 | 107.143 |
12.09.2023 | 109.185 |
11.09.2023 | 110.801 |
10.09.2023 | 110.801 |
09.09.2023 | 110.801 |
08.09.2023 | 111.104 |
07.09.2023 | 110.846 |
06.09.2023 | 110.5 |
05.09.2023 | 109.479 |
04.09.2023 | 109.158 |
03.09.2023 | 109.158 |
02.09.2023 | 109.158 |
01.09.2023 | 109.156 |
31.08.2023 | 108.696 |
30.08.2023 | 108.453 |
29.08.2023 | 108.185 |
28.08.2023 | 107.359 |
27.08.2023 | 107.359 |
26.08.2023 | 107.359 |
25.08.2023 | 106.997 |
24.08.2023 | 107.112 |
23.08.2023 | 106.771 |
22.08.2023 | 106.653 |
21.08.2023 | 105.817 |
20.08.2023 | 105.817 |
19.08.2023 | 105.817 |
18.08.2023 | 106.204 |
17.08.2023 | 109.555 |
16.08.2023 | 110.368 |
15.08.2023 | 114.467 |
14.08.2023 | 111.573 |
13.08.2023 | 111.573 |
12.08.2023 | 111.573 |
11.08.2023 | 110.708 |
10.08.2023 | 110.845 |
09.08.2023 | 109.338 |
08.08.2023 | 109.897 |
07.08.2023 | 107.94 |
06.08.2023 | 107.94 |
05.08.2023 | 107.94 |
04.08.2023 | 106.846 |
03.08.2023 | 105.793 |
02.08.2023 | 104.549 |
01.08.2023 | 104.43 |
31.07.2023 | 103.81 |
30.07.2023 | 103.81 |
29.07.2023 | 103.81 |
28.07.2023 | 102.765 |
27.07.2023 | 102.739 |
26.07.2023 | 102.552 |
25.07.2023 | 102.992 |
24.07.2023 | 102.862 |
23.07.2023 | 102.862 |
22.07.2023 | 102.862 |
21.07.2023 | 103.396 |
20.07.2023 | 103.795 |
19.07.2023 | 103.21 |
18.07.2023 | 102.905 |
17.07.2023 | 102.559 |
16.07.2023 | 102.559 |
15.07.2023 | 102.559 |
14.07.2023 | 102.624 |
13.07.2023 | 103.142 |
12.07.2023 | 103.151 |
11.07.2023 | 104.28 |
10.07.2023 | 104.5 |
09.07.2023 | 104.5 |
08.07.2023 | 104.5 |
07.07.2023 | 105.685 |
06.07.2023 | 103.158 |
05.07.2023 | 102.419 |
04.07.2023 | 102.308 |
03.07.2023 | 101.357 |
02.07.2023 | 101.357 |
01.07.2023 | 101.357 |
30.06.2023 | 99.7792 |
29.06.2023 | 98.0635 |
28.06.2023 | 97.412 |
27.06.2023 | 96.9551 |
26.06.2023 | 96.3125 |
25.06.2023 | 96.3125 |
24.06.2023 | 96.3125 |
23.06.2023 | 95.7706 |
22.06.2023 | 96.4979 |
21.06.2023 | 96.4422 |
20.06.2023 | 96.0106 |
19.06.2023 | 95.5015 |
18.06.2023 | 95.5015 |
17.06.2023 | 95.5015 |
16.06.2023 | 95.8569 |
15.06.2023 | 96.2723 |
14.06.2023 | 95.4909 |
13.06.2023 | 94.3618 |
12.06.2023 | 94.3618 |
11.06.2023 | 94.3618 |
10.06.2023 | 94.3618 |
09.06.2023 | 93.8099 |
08.06.2023 | 93.2176 |
07.06.2023 | 92.9621 |
06.06.2023 | 92.9713 |
05.06.2023 | 92.3343 |
04.06.2023 | 92.3343 |
03.06.2023 | 92.3343 |
02.06.2023 | 92.4405 |
01.06.2023 | 92.4697 |
31.05.2023 | 92.1192 |
30.05.2023 | 91.398 |
29.05.2023 | 91.2966 |
28.05.2023 | 91.2966 |
27.05.2023 | 91.2966 |
26.05.2023 | 91.3165 |
25.05.2023 | 91.3699 |
24.05.2023 | 91.5979 |
23.05.2023 | 91.3367 |
22.05.2023 | 91.304 |
21.05.2023 | 91.304 |
20.05.2023 | 91.304 |
19.05.2023 | 91.451 |
18.05.2023 | 92.2829 |
17.05.2023 | 91.4246 |
16.05.2023 | 90.5508 |
15.05.2023 | 88.4354 |
14.05.2023 | 88.4354 |
13.05.2023 | 88.4354 |
12.05.2023 | 86.9198 |
11.05.2023 | 87.8498 |
10.05.2023 | 87.9902 |
09.05.2023 | 87.9902 |
08.05.2023 | 87.9902 |
07.05.2023 | 87.9902 |
06.05.2023 | 87.9902 |
05.05.2023 | 90.0441 |
04.05.2023 | 90.616 |
03.05.2023 | 91.363 |
02.05.2023 | 91.9896 |
01.05.2023 | 91.9896 |
30.04.2023 | 91.9896 |
29.04.2023 | 91.9896 |
28.04.2023 | 93.1902 |
27.04.2023 | 93.2671 |
26.04.2023 | 93.1786 |
25.04.2023 | 92.8639 |
24.04.2023 | 93.1059 |
23.04.2023 | 93.1059 |
22.04.2023 | 93.1059 |
21.04.2023 | 93.2573 |
20.04.2023 | 93.2986 |
19.04.2023 | 93.2458 |
18.04.2023 | 93.2698 |
17.04.2023 | 93.1267 |
16.04.2023 | 93.1267 |
15.04.2023 | 93.1267 |
14.04.2023 | 93.3291 |
13.04.2023 | 93.9069 |
12.04.2023 | 94.0058 |
11.04.2023 | 93.5073 |
10.04.2023 | 94.2562 |
09.04.2023 | 94.2562 |
08.04.2023 | 94.2562 |
07.04.2023 | 92.2801 |
06.04.2023 | 90.9358 |
05.04.2023 | 90.7759 |
04.04.2023 | 89.1684 |
03.04.2023 | 88.4504 |
02.04.2023 | 88.4504 |
01.04.2023 | 88.4504 |
31.03.2023 | 88.1792 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2024 | 101.6065 |
2023 | 99.2152 |
2022 | 75.3203 |
2021 | 87.0005 |
2020 | 93.5301 |
2019 | 92.4123 |
2018 | 92.5039 |
2017 | 84.3845 |
2016 | 94.8109 |
2015 | 93.0416 |
2014 | 68.2924 |
2013 | 66.0487 |
2012 | 66.0878 |
2011 | 62.6399 |
2010 | 66.0859 |
2009 | 72.3383 |
2008 | 67.1966 |
2007 | 68.1596 |
2006 | 67.7356 |
2005 | 69.0682 |
2004 | 67.9146 |
2003 | 70.5388 |
2002 | 66.4858 |
2001 | 59.855 |
2000 | 59.185 |
1999 | 61.055 |
1998 | 34.065 |
1997 | 32 895.5 |
1996 | 42 594.5 |
1995 | 426.1 |
1994 | 183.37 |
1993 | 154.91 |