Уведомления: нет Установить
Изменение курса за 12 месяцев: +2.1498 руб. (3.4777%)
Если бы вы купили иены на 100 000 руб. год назад, сейчас продали бы их за 103 478 руб.
Среднее значение 60.9447 | Максимум 65.6835 | Минимум 52.3493 |
Изменение курса +2.1498 | Стандартное отклонение В каких пределах колебался курс Подробнее 2.9644 |
Месяц | Средняя цена, руб. |
Ноябрь 2024 | 63.93115 |
Октябрь 2024 | 64.6274 |
Сентябрь 2024 | 63.86945 |
Август 2024 | 60.2906 |
Июль 2024 | 55.5042 |
Июнь 2024 | 56.6114 |
Май 2024 | 58.524 |
Апрель 2024 | 60.9636 |
Март 2024 | 61.0684 |
Февраль 2024 | 61.6053 |
Январь 2024 | 60.6476 |
Декабрь 2023 | 63.0359 |
Ноябрь 2023 | 60.33565 |
Дата | Цена, руб. |
04.11.2024 | 63.9671 |
03.11.2024 | 63.9671 |
02.11.2024 | 63.8952 |
01.11.2024 | 63.2069 |
31.10.2024 | 63.3216 |
30.10.2024 | 63.6451 |
29.10.2024 | 63.3874 |
28.10.2024 | 63.5666 |
27.10.2024 | 63.5666 |
26.10.2024 | 63.5666 |
25.10.2024 | 63.3531 |
24.10.2024 | 63.8169 |
23.10.2024 | 64.0912 |
22.10.2024 | 64.3706 |
21.10.2024 | 64.2653 |
20.10.2024 | 64.2653 |
19.10.2024 | 64.2653 |
18.10.2024 | 64.9609 |
17.10.2024 | 65.1637 |
16.10.2024 | 64.839 |
15.10.2024 | 64.6499 |
14.10.2024 | 64.6274 |
13.10.2024 | 64.6274 |
12.10.2024 | 64.6274 |
11.10.2024 | 65.1389 |
10.10.2024 | 65.4172 |
09.10.2024 | 65.008 |
08.10.2024 | 64.7076 |
07.10.2024 | 64.6782 |
06.10.2024 | 64.6782 |
05.10.2024 | 64.6782 |
04.10.2024 | 64.6349 |
03.10.2024 | 65.6835 |
02.10.2024 | 64.8095 |
01.10.2024 | 65.3502 |
30.09.2024 | 63.7463 |
29.09.2024 | 63.7463 |
28.09.2024 | 63.7463 |
27.09.2024 | 63.9188 |
26.09.2024 | 64.4852 |
25.09.2024 | 64.6223 |
24.09.2024 | 65.143 |
23.09.2024 | 64.908 |
22.09.2024 | 64.908 |
21.09.2024 | 64.908 |
20.09.2024 | 64.5787 |
19.09.2024 | 64.7487 |
18.09.2024 | 64.9817 |
17.09.2024 | 64.4115 |
16.09.2024 | 64.2647 |
15.09.2024 | 64.2647 |
14.09.2024 | 64.2647 |
13.09.2024 | 63.8201 |
12.09.2024 | 64.7272 |
11.09.2024 | 63.502 |
10.09.2024 | 63.3216 |
09.09.2024 | 63.1219 |
08.09.2024 | 63.1219 |
07.09.2024 | 63.1219 |
06.09.2024 | 62.4031 |
05.09.2024 | 61.2246 |
04.09.2024 | 60.2392 |
03.09.2024 | 61.5604 |
02.09.2024 | 62.9917 |
01.09.2024 | 62.9917 |
31.08.2024 | 62.9917 |
30.08.2024 | 63.3212 |
29.08.2024 | 63.4065 |
28.08.2024 | 63.2166 |
27.08.2024 | 63.9544 |
26.08.2024 | 62.689 |
25.08.2024 | 62.689 |
24.08.2024 | 62.689 |
23.08.2024 | 62.8057 |
22.08.2024 | 63.2319 |
21.08.2024 | 61.9497 |
20.08.2024 | 60.5592 |
19.08.2024 | 59.6886 |
18.08.2024 | 59.6886 |
17.08.2024 | 59.6886 |
16.08.2024 | 60.2906 |
15.08.2024 | 61.2074 |
14.08.2024 | 62.9136 |
13.08.2024 | 60.9648 |
12.08.2024 | 59.6394 |
11.08.2024 | 59.6394 |
10.08.2024 | 59.6394 |
09.08.2024 | 59.2688 |
08.08.2024 | 59.3812 |
07.08.2024 | 58.7261 |
06.08.2024 | 58.3228 |
05.08.2024 | 57.3567 |
04.08.2024 | 57.3567 |
03.08.2024 | 57.3567 |
02.08.2024 | 57.3609 |
01.08.2024 | 56.502 |
31.07.2024 | 56.0439 |
30.07.2024 | 56.2852 |
29.07.2024 | 55.5653 |
28.07.2024 | 55.5653 |
27.07.2024 | 55.5653 |
26.07.2024 | 55.7325 |
25.07.2024 | 55.5343 |
24.07.2024 | 55.7038 |
23.07.2024 | 55.7513 |
22.07.2024 | 55.9287 |
21.07.2024 | 55.9287 |
20.07.2024 | 55.9287 |
19.07.2024 | 56.4208 |
18.07.2024 | 55.572 |
17.07.2024 | 55.7409 |
16.07.2024 | 55.5042 |
15.07.2024 | 55.4631 |
14.07.2024 | 55.4631 |
13.07.2024 | 55.4631 |
12.07.2024 | 54.448 |
11.07.2024 | 54.4028 |
10.07.2024 | 54.6603 |
09.07.2024 | 54.8586 |
08.07.2024 | 54.7251 |
07.07.2024 | 54.7251 |
06.07.2024 | 54.7251 |
05.07.2024 | 54.5807 |
04.07.2024 | 54.4485 |
03.07.2024 | 54.4371 |
02.07.2024 | 54.1647 |
01.07.2024 | 53.2762 |
30.06.2024 | 53.2762 |
29.06.2024 | 53.2762 |
28.06.2024 | 52.8811 |
27.06.2024 | 54.9752 |
26.06.2024 | 54.7191 |
25.06.2024 | 54.673 |
24.06.2024 | 55.3204 |
23.06.2024 | 55.3204 |
22.06.2024 | 55.3204 |
21.06.2024 | 54.0515 |
20.06.2024 | 52.3493 |
19.06.2024 | 55.1975 |
18.06.2024 | 56.5612 |
17.06.2024 | 56.6468 |
16.06.2024 | 56.6468 |
15.06.2024 | 56.6468 |
14.06.2024 | 56.2551 |
13.06.2024 | 56.6114 |
12.06.2024 | 56.6114 |
11.06.2024 | 56.7024 |
10.06.2024 | 57.0075 |
09.06.2024 | 57.0075 |
08.06.2024 | 57.0075 |
07.06.2024 | 56.9342 |
06.06.2024 | 57.1617 |
05.06.2024 | 56.7503 |
04.06.2024 | 56.8727 |
03.06.2024 | 57.5752 |
02.06.2024 | 57.5752 |
01.06.2024 | 57.5752 |
31.05.2024 | 57.2949 |
30.05.2024 | 56.7155 |
29.05.2024 | 56.4015 |
28.05.2024 | 56.5847 |
27.05.2024 | 57.11 |
26.05.2024 | 57.11 |
25.05.2024 | 57.11 |
24.05.2024 | 57.5565 |
23.05.2024 | 57.7134 |
22.05.2024 | 57.7873 |
21.05.2024 | 58.1673 |
20.05.2024 | 58.524 |
19.05.2024 | 58.524 |
18.05.2024 | 58.524 |
17.05.2024 | 59.0415 |
16.05.2024 | 58.3412 |
15.05.2024 | 58.4212 |
14.05.2024 | 58.7692 |
13.05.2024 | 59.2871 |
12.05.2024 | 59.2871 |
11.05.2024 | 59.2871 |
10.05.2024 | 59.2871 |
09.05.2024 | 59.2871 |
08.05.2024 | 59.1516 |
07.05.2024 | 58.5336 |
06.05.2024 | 58.7768 |
05.05.2024 | 58.7768 |
04.05.2024 | 58.7768 |
03.05.2024 | 59.0088 |
02.05.2024 | 58.9726 |
01.05.2024 | 58.9726 |
30.04.2024 | 58.9726 |
29.04.2024 | 58.9726 |
28.04.2024 | 58.9726 |
27.04.2024 | 59.1232 |
26.04.2024 | 59.2828 |
25.04.2024 | 59.7583 |
24.04.2024 | 60.2777 |
23.04.2024 | 60.2636 |
22.04.2024 | 60.417 |
21.04.2024 | 60.417 |
20.04.2024 | 60.417 |
19.04.2024 | 60.9603 |
18.04.2024 | 60.9605 |
17.04.2024 | 60.9447 |
16.04.2024 | 61.0138 |
15.04.2024 | 61.0691 |
14.04.2024 | 61.0691 |
13.04.2024 | 61.0691 |
12.04.2024 | 61.3107 |
11.04.2024 | 61.4299 |
10.04.2024 | 61.0535 |
09.04.2024 | 61.0009 |
08.04.2024 | 61.2348 |
07.04.2024 | 61.2348 |
06.04.2024 | 61.2348 |
05.04.2024 | 60.8797 |
04.04.2024 | 60.9749 |
03.04.2024 | 60.9924 |
02.04.2024 | 60.9667 |
01.04.2024 | 61.0684 |
31.03.2024 | 61.0684 |
30.03.2024 | 61.0684 |
29.03.2024 | 60.9398 |
28.03.2024 | 61.0161 |
27.03.2024 | 61.182 |
26.03.2024 | 61.2869 |
25.03.2024 | 61.1299 |
24.03.2024 | 61.1299 |
23.03.2024 | 61.1299 |
22.03.2024 | 60.9626 |
21.03.2024 | 62.1221 |
20.03.2024 | 61.8125 |
19.03.2024 | 61.6301 |
18.03.2024 | 61.8737 |
17.03.2024 | 61.8737 |
16.03.2024 | 61.8737 |
15.03.2024 | 62.0797 |
14.03.2024 | 62.077 |
13.03.2024 | 61.8875 |
12.03.2024 | 61.7548 |
11.03.2024 | 60.9342 |
10.03.2024 | 60.9342 |
09.03.2024 | 60.9342 |
08.03.2024 | 60.9342 |
07.03.2024 | 60.2315 |
06.03.2024 | 60.6241 |
05.03.2024 | 60.8941 |
04.03.2024 | 60.7271 |
03.03.2024 | 60.7271 |
02.03.2024 | 60.7271 |
01.03.2024 | 60.3203 |
29.02.2024 | 61.0629 |
28.02.2024 | 61.1375 |
27.02.2024 | 61.6274 |
26.02.2024 | 61.666 |
25.02.2024 | 61.666 |
24.02.2024 | 61.666 |
23.02.2024 | 61.666 |
22.02.2024 | 61.6053 |
21.02.2024 | 61.4349 |
20.02.2024 | 61.615 |
19.02.2024 | 61.6378 |
18.02.2024 | 61.6378 |
17.02.2024 | 61.6378 |
16.02.2024 | 61.0692 |
15.02.2024 | 60.6995 |
14.02.2024 | 61.0684 |
13.02.2024 | 60.961 |
12.02.2024 | 60.8367 |
11.02.2024 | 60.8367 |
10.02.2024 | 60.8367 |
09.02.2024 | 61.6512 |
08.02.2024 | 61.6513 |
07.02.2024 | 61.0093 |
06.02.2024 | 61.3483 |
05.02.2024 | 61.9322 |
04.02.2024 | 61.9322 |
03.02.2024 | 61.9322 |
02.02.2024 | 61.4855 |
01.02.2024 | 60.7917 |
31.01.2024 | 60.6087 |
30.01.2024 | 60.4568 |
29.01.2024 | 60.6476 |
28.01.2024 | 60.6476 |
27.01.2024 | 60.6476 |
26.01.2024 | 60.0042 |
25.01.2024 | 59.6023 |
24.01.2024 | 59.3652 |
23.01.2024 | 59.3927 |
22.01.2024 | 59.8255 |
21.01.2024 | 59.8255 |
20.01.2024 | 59.8255 |
19.01.2024 | 59.8454 |
18.01.2024 | 59.9457 |
17.01.2024 | 60.093 |
16.01.2024 | 60.4254 |
15.01.2024 | 60.6847 |
14.01.2024 | 60.6847 |
13.01.2024 | 60.6847 |
12.01.2024 | 61.0058 |
11.01.2024 | 61.8087 |
10.01.2024 | 62.8155 |
09.01.2024 | 63.3302 |
08.01.2024 | 63.3302 |
07.01.2024 | 63.3302 |
06.01.2024 | 63.3302 |
05.01.2024 | 63.3302 |
04.01.2024 | 63.3302 |
03.01.2024 | 63.3302 |
02.01.2024 | 63.3302 |
01.01.2024 | 63.3302 |
31.12.2023 | 63.3302 |
30.12.2023 | 63.3302 |
29.12.2023 | 63.7516 |
28.12.2023 | 64.2868 |
27.12.2023 | 64.4915 |
26.12.2023 | 64.6531 |
25.12.2023 | 64.7868 |
24.12.2023 | 64.7868 |
23.12.2023 | 64.7868 |
22.12.2023 | 63.9692 |
21.12.2023 | 62.7904 |
20.12.2023 | 62.774 |
19.12.2023 | 63.6062 |
18.12.2023 | 62.9892 |
17.12.2023 | 62.9892 |
16.12.2023 | 62.9892 |
15.12.2023 | 62.9601 |
14.12.2023 | 61.7691 |
13.12.2023 | 61.8764 |
12.12.2023 | 62.5324 |
11.12.2023 | 63.639 |
10.12.2023 | 63.639 |
09.12.2023 | 63.639 |
08.12.2023 | 63.401 |
07.12.2023 | 63.0359 |
06.12.2023 | 62.2162 |
05.12.2023 | 61.9561 |
04.12.2023 | 60.7361 |
03.12.2023 | 60.7361 |
02.12.2023 | 60.7361 |
01.12.2023 | 60.268 |
30.11.2023 | 60.523 |
29.11.2023 | 59.8273 |
28.11.2023 | 59.3421 |
27.11.2023 | 59.3831 |
26.11.2023 | 59.3831 |
25.11.2023 | 59.3831 |
24.11.2023 | 59.4606 |
23.11.2023 | 59.4904 |
22.11.2023 | 59.3717 |
21.11.2023 | 59.3929 |
20.11.2023 | 59.1477 |
19.11.2023 | 59.1477 |
18.11.2023 | 59.1477 |
17.11.2023 | 58.8077 |
16.11.2023 | 59.3843 |
15.11.2023 | 60.1483 |
14.11.2023 | 60.7441 |
13.11.2023 | 60.8296 |
12.11.2023 | 60.8296 |
11.11.2023 | 60.8296 |
10.11.2023 | 60.8947 |
09.11.2023 | 61.2159 |
08.11.2023 | 61.5854 |
07.11.2023 | 61.8173 |
06.11.2023 | 61.8173 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2024 | 60.9342 |
2023 | 60.7267 |
2022 | 46.0881 |
2021 | 66.8115 |
2020 | 69.4238 |
2019 | 58.9488 |
2018 | 57.3102 |
2017 | 51.8508 |
2016 | 61.5042 |
2015 | 51.9942 |
2014 | 35.0067 |
2013 | 32.6692 |
2012 | 39.4374 |
2011 | 36.0138 |
2010 | 34.7752 |
2009 | 33.4815 |
2008 | 22.9807 |
2007 | 21.7441 |
2006 | 23.3567 |
2005 | 25.8163 |
2004 | 26.6686 |
2003 | 26.4618 |
2002 | 25.4878 |
2001 | 24.1 |
2000 | 26.08 |
1999 | 20.65 |
1998 | 4.7454 |
1997 | 4 812.25 |
1996 | 4 821.35 |
1995 | 502.85 |
1994 | 205.64 |
1993 | 94.69 |
1992 | 21.22 |