Уведомления: нет Установить
Изменение курса за 12 месяцев: -26.0916 руб. (-40.0189%)
Если бы вы купили иены на 100 000 руб. год назад, сейчас продали бы их за 59 981 руб.
Среднее значение 65.1619 | Максимум 103.9220 | Минимум 39.0407 |
Изменение курса -26.0916 | Стандартное отклонение ![]() В каких пределах колебался курс Подробнее 11.5830 |
Месяц | Средняя цена, руб. |
Июнь 2022 | 42.5752 |
Май 2022 | 50.7103 |
Апрель 2022 | 62.4002 |
Март 2022 | 88.2128 |
Февраль 2022 | 66.0766 |
Январь 2022 | 66.5429 |
Декабрь 2021 | 64.7882 |
Ноябрь 2021 | 63.4553 |
Октябрь 2021 | 62.8558 |
Сентябрь 2021 | 66.2879 |
Август 2021 | 66.9924 |
Июль 2021 | 67.0819 |
Июнь 2021 | 65.8622 |
Дата | Цена, руб. |
29.06.2022 | 39.1066 |
28.06.2022 | 39.6464 |
27.06.2022 | 39.4433 |
26.06.2022 | 39.4433 |
25.06.2022 | 39.4433 |
24.06.2022 | 39.4658 |
23.06.2022 | 39.0407 |
22.06.2022 | 40.4676 |
21.06.2022 | 41.5325 |
20.06.2022 | 42.5752 |
19.06.2022 | 42.5752 |
18.06.2022 | 42.5752 |
17.06.2022 | 42.3574 |
16.06.2022 | 41.9753 |
15.06.2022 | 42.5683 |
14.06.2022 | 43.0537 |
13.06.2022 | 43.0537 |
12.06.2022 | 43.0537 |
11.06.2022 | 43.0537 |
10.06.2022 | 43.4316 |
09.06.2022 | 45.3184 |
08.06.2022 | 46.0988 |
07.06.2022 | 46.7376 |
06.06.2022 | 47.7322 |
05.06.2022 | 47.7322 |
04.06.2022 | 47.7322 |
03.06.2022 | 47.3508 |
02.06.2022 | 47.6833 |
01.06.2022 | 48.0553 |
31.05.2022 | 49.6752 |
30.05.2022 | 52.2816 |
29.05.2022 | 52.2816 |
28.05.2022 | 52.2816 |
27.05.2022 | 48.6739 |
26.05.2022 | 44.3409 |
25.05.2022 | 44.5523 |
24.05.2022 | 45.561 |
23.05.2022 | 46.0913 |
22.05.2022 | 46.0913 |
21.05.2022 | 46.0913 |
20.05.2022 | 48.6005 |
19.05.2022 | 49.1565 |
18.05.2022 | 49.1285 |
17.05.2022 | 49.2009 |
16.05.2022 | 49.4801 |
15.05.2022 | 49.4801 |
14.05.2022 | 49.4801 |
13.05.2022 | 50.7103 |
12.05.2022 | 52.7906 |
11.05.2022 | 51.6355 |
10.05.2022 | 51.6355 |
09.05.2022 | 51.6355 |
08.05.2022 | 51.6355 |
07.05.2022 | 51.6355 |
06.05.2022 | 50.9247 |
05.05.2022 | 53.3682 |
04.05.2022 | 54.6757 |
03.05.2022 | 54.6757 |
02.05.2022 | 54.6757 |
01.05.2022 | 54.6757 |
30.04.2022 | 54.6757 |
29.04.2022 | 55.6546 |
28.04.2022 | 57.1042 |
27.04.2022 | 56.9819 |
26.04.2022 | 56.9662 |
25.04.2022 | 57.1534 |
24.04.2022 | 57.1534 |
23.04.2022 | 57.1534 |
22.04.2022 | 58.4651 |
21.04.2022 | 59.5679 |
20.04.2022 | 62.0612 |
19.04.2022 | 62.7392 |
18.04.2022 | 63.3257 |
17.04.2022 | 63.3257 |
16.04.2022 | 63.3257 |
15.04.2022 | 64.8747 |
14.04.2022 | 63.5725 |
13.04.2022 | 63.433 |
12.04.2022 | 63.3277 |
11.04.2022 | 60.363 |
10.04.2022 | 60.363 |
09.04.2022 | 60.363 |
08.04.2022 | 61.6748 |
07.04.2022 | 66.6098 |
06.04.2022 | 68.0147 |
05.04.2022 | 68.2784 |
04.04.2022 | 67.8418 |
03.04.2022 | 67.8418 |
02.04.2022 | 67.8418 |
01.04.2022 | 68.5343 |
31.03.2022 | 68.8799 |
30.03.2022 | 70.2898 |
29.03.2022 | 75.6936 |
28.03.2022 | 78.3567 |
27.03.2022 | 78.3567 |
26.03.2022 | 78.3567 |
25.03.2022 | 78.8068 |
24.03.2022 | 85.4731 |
23.03.2022 | 86.279 |
22.03.2022 | 87.8278 |
21.03.2022 | 87.0878 |
20.03.2022 | 87.0878 |
19.03.2022 | 87.0878 |
18.03.2022 | 88.2128 |
17.03.2022 | 91.3567 |
16.03.2022 | 94.4845 |
15.03.2022 | 99.4486 |
14.03.2022 | 100.791 |
13.03.2022 | 100.791 |
12.03.2022 | 100.791 |
11.03.2022 | 103.922 |
10.03.2022 | 100.532 |
09.03.2022 | 92.1751 |
08.03.2022 | 92.1751 |
07.03.2022 | 92.1751 |
06.03.2022 | 92.1751 |
05.03.2022 | 91.6402 |
04.03.2022 | 96.529 |
03.03.2022 | 89.6062 |
02.03.2022 | 79.7962 |
01.03.2022 | 80.9718 |
28.02.2022 | 72.4776 |
27.02.2022 | 72.4776 |
26.02.2022 | 72.4776 |
25.02.2022 | 75.7582 |
24.02.2022 | 70.0182 |
23.02.2022 | 70.0182 |
22.02.2022 | 66.7859 |
21.02.2022 | 65.7912 |
20.02.2022 | 65.7912 |
19.02.2022 | 65.7912 |
18.02.2022 | 65.8061 |
17.02.2022 | 64.8098 |
16.02.2022 | 65.9246 |
15.02.2022 | 66.4782 |
14.02.2022 | 64.6326 |
13.02.2022 | 64.6326 |
12.02.2022 | 64.6326 |
11.02.2022 | 64.6402 |
10.02.2022 | 64.8446 |
09.02.2022 | 65.2691 |
08.02.2022 | 65.7378 |
07.02.2022 | 66.0766 |
06.02.2022 | 66.0766 |
05.02.2022 | 66.0766 |
04.02.2022 | 66.8412 |
03.02.2022 | 66.7786 |
02.02.2022 | 67.0552 |
01.02.2022 | 67.1523 |
31.01.2022 | 67.3423 |
30.01.2022 | 67.3423 |
29.01.2022 | 67.3423 |
28.01.2022 | 68.7422 |
27.01.2022 | 69.2033 |
26.01.2022 | 69.0844 |
25.01.2022 | 68.046 |
24.01.2022 | 67.3165 |
23.01.2022 | 67.3165 |
22.01.2022 | 67.3165 |
21.01.2022 | 66.851 |
20.01.2022 | 67.1967 |
19.01.2022 | 66.5429 |
18.01.2022 | 66.5067 |
17.01.2022 | 66.5935 |
16.01.2022 | 66.5935 |
15.01.2022 | 66.5935 |
14.01.2022 | 65.1624 |
13.01.2022 | 64.5905 |
12.01.2022 | 64.936 |
11.01.2022 | 64.9168 |
10.01.2022 | 64.5097 |
09.01.2022 | 64.5097 |
08.01.2022 | 64.5097 |
07.01.2022 | 64.5097 |
06.01.2022 | 64.5097 |
05.01.2022 | 64.5097 |
04.01.2022 | 64.5097 |
03.01.2022 | 64.5097 |
02.01.2022 | 64.5097 |
01.01.2022 | 64.5097 |
31.12.2021 | 64.5097 |
30.12.2021 | 64.0614 |
29.12.2021 | 63.9902 |
28.12.2021 | 63.917 |
27.12.2021 | 63.9788 |
26.12.2021 | 63.9788 |
25.12.2021 | 63.9788 |
24.12.2021 | 64.1833 |
23.12.2021 | 64.5554 |
22.12.2021 | 64.9915 |
21.12.2021 | 65.4377 |
18.12.2021 | 64.9058 |
17.12.2021 | 64.4595 |
16.12.2021 | 64.9582 |
15.12.2021 | 64.6258 |
14.12.2021 | 64.6079 |
11.12.2021 | 64.7882 |
10.12.2021 | 64.8656 |
09.12.2021 | 65.0362 |
08.12.2021 | 65.2267 |
07.12.2021 | 65.1106 |
04.12.2021 | 64.9915 |
03.12.2021 | 65.3897 |
02.12.2021 | 65.2017 |
01.12.2021 | 66.1976 |
30.11.2021 | 66.1594 |
27.11.2021 | 66.3978 |
26.11.2021 | 64.6871 |
25.11.2021 | 64.714 |
24.11.2021 | 65.2734 |
23.11.2021 | 64.357 |
20.11.2021 | 63.5695 |
17.11.2021 | 63.5141 |
16.11.2021 | 63.4553 |
13.11.2021 | 62.9624 |
12.11.2021 | 62.4065 |
11.11.2021 | 62.5039 |
10.11.2021 | 63.0994 |
09.11.2021 | 62.8859 |
04.11.2021 | 62.7828 |
03.11.2021 | 62.9017 |
02.11.2021 | 62.1329 |
30.10.2021 | 62.0283 |
29.10.2021 | 62.0808 |
28.10.2021 | 61.3745 |
27.10.2021 | 61.0057 |
26.10.2021 | 61.7408 |
23.10.2021 | 62.1954 |
22.10.2021 | 62.2477 |
21.10.2021 | 62.1196 |
20.10.2021 | 62.2494 |
19.10.2021 | 62.2264 |
16.10.2021 | 62.4148 |
15.10.2021 | 63.3189 |
14.10.2021 | 63.2968 |
13.10.2021 | 63.4367 |
12.10.2021 | 63.4604 |
09.10.2021 | 64.2981 |
08.10.2021 | 64.926 |
07.10.2021 | 65.034 |
06.10.2021 | 65.2977 |
05.10.2021 | 65.5908 |
02.10.2021 | 65.6093 |
01.10.2021 | 64.9483 |
30.09.2021 | 65.4177 |
29.09.2021 | 65.1614 |
28.09.2021 | 65.5344 |
25.09.2021 | 66.1515 |
24.09.2021 | 66.1583 |
23.09.2021 | 66.5485 |
22.09.2021 | 66.7579 |
21.09.2021 | 66.8625 |
18.09.2021 | 66.0148 |
17.09.2021 | 66.2244 |
16.09.2021 | 66.571 |
15.09.2021 | 66.0914 |
14.09.2021 | 66.3587 |
11.09.2021 | 66.2237 |
10.09.2021 | 66.5263 |
09.09.2021 | 66.6595 |
08.09.2021 | 66.5493 |
07.09.2021 | 66.391 |
04.09.2021 | 66.2464 |
03.09.2021 | 66.2174 |
02.09.2021 | 66.3294 |
01.09.2021 | 66.7044 |
31.08.2021 | 66.9924 |
28.08.2021 | 67.172 |
27.08.2021 | 67.1575 |
26.08.2021 | 67.161 |
25.08.2021 | 67.3864 |
24.08.2021 | 67.3578 |
21.08.2021 | 67.8225 |
20.08.2021 | 67.6276 |
19.08.2021 | 67.0194 |
18.08.2021 | 67.2143 |
17.08.2021 | 67.1135 |
14.08.2021 | 66.6383 |
13.08.2021 | 66.6429 |
12.08.2021 | 66.7685 |
11.08.2021 | 66.6119 |
10.08.2021 | 66.707 |
07.08.2021 | 66.6397 |
06.08.2021 | 66.75 |
05.08.2021 | 66.6536 |
04.08.2021 | 66.7299 |
03.08.2021 | 66.5684 |
31.07.2021 | 66.7873 |
30.07.2021 | 66.667 |
29.07.2021 | 66.9414 |
28.07.2021 | 67.0819 |
27.07.2021 | 67.2335 |
24.07.2021 | 66.7901 |
23.07.2021 | 66.7976 |
22.07.2021 | 67.621 |
21.07.2021 | 67.9105 |
20.07.2021 | 67.7137 |
17.07.2021 | 67.3498 |
16.07.2021 | 67.6169 |
15.07.2021 | 67.0832 |
14.07.2021 | 67.0854 |
13.07.2021 | 67.8087 |
10.07.2021 | 67.6639 |
09.07.2021 | 68.462 |
08.07.2021 | 66.9028 |
07.07.2021 | 66.1275 |
06.07.2021 | 66.1473 |
03.07.2021 | 66.0632 |
02.07.2021 | 65.474 |
01.07.2021 | 65.8309 |
30.06.2021 | 65.3534 |
29.06.2021 | 65.1982 |
Таблица слишком большая для отображения на экране. Скачайте файл с курсами в формате Excel |
Год | Средняя цена, руб. |
2022 | 64.5097 |
2021 | 66.8115 |
2020 | 69.4238 |
2019 | 58.9488 |
2018 | 57.3102 |
2017 | 51.8508 |
2016 | 61.5042 |
2015 | 51.9942 |
2014 | 35.0067 |
2013 | 32.6692 |
2012 | 39.4374 |
2011 | 36.0138 |
2010 | 34.7752 |
2009 | 33.4815 |
2008 | 22.9807 |
2007 | 21.7441 |
2006 | 23.3567 |
2005 | 25.8163 |
2004 | 26.6686 |
2003 | 26.4618 |
2002 | 25.4878 |
2001 | 24.1 |
2000 | 26.08 |
1999 | 20.65 |
1998 | 4.7454 |
1997 | 4 812.25 |
1996 | 4 821.35 |
1995 | 502.85 |
1994 | 205.64 |
1993 | 94.69 |
1992 | 21.22 |